乾汽船(9308)の株価時系列情報
乾汽船(9308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 |
| 1991/12/26 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/12/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/12/16 | 1,460 | 1,480 | 1,460 | 1,480 | 4,000 |
| 1991/12/05 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 |
| 1991/11/18 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1991/10/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/10/29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/10/25 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1991/10/24 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1991/10/22 | 1,610 | 1,610 | 1,610 | 1,610 | 7,000 |
| 1991/10/21 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1991/10/18 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1991/10/15 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 |
| 1991/10/09 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1991/09/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/09/05 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1991/08/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/08/26 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1991/08/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/08/16 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1991/08/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/08/12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/07/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/07/01 | 1,800 | 1,810 | 1,800 | 1,810 | 3,000 |
| 1991/06/25 | 1,740 | 1,770 | 1,740 | 1,770 | 4,000 |
| 1991/06/24 | 1,740 | 1,740 | 1,740 | 1,740 | 16,000 |
| 1991/06/21 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1991/05/13 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1991/05/08 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1991/04/24 | 1,730 | 1,730 | 1,730 | 1,730 | 11,000 |
| 1991/04/15 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/04/11 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/04/08 | 1,770 | 1,770 | 1,740 | 1,740 | 20,000 |
| 1991/03/29 | 1,770 | 1,770 | 1,770 | 1,770 | 42,000 |
| 1991/03/27 | 1,790 | 1,790 | 1,770 | 1,770 | 2,000 |
| 1991/03/26 | 1,760 | 1,790 | 1,760 | 1,790 | 3,000 |
| 1991/03/25 | 1,710 | 1,710 | 1,700 | 1,700 | 42,000 |
| 1991/03/14 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1991/03/13 | 1,640 | 1,640 | 1,640 | 1,640 | 7,000 |
| 1991/03/12 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1991/02/21 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/02/13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/02/12 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1991/02/05 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1991/01/28 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 |
| 1991/01/25 | 1,430 | 1,430 | 1,430 | 1,430 | 9,000 |
| 1991/01/07 | 1,650 | 1,650 | 1,650 | 1,650 | 24,000 |