乾汽船(9308)の株価時系列情報
乾汽船(9308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 201 | 201 | 201 | 201 | 996 |
| 1983/12/23 | 201 | 201 | 201 | 201 | 1,993 |
| 1983/12/16 | 201 | 201 | 201 | 201 | 1,993 |
| 1983/12/07 | 201 | 201 | 201 | 201 | 996 |
| 1983/12/01 | 201 | 201 | 201 | 201 | 2,989 |
| 1983/11/22 | 196 | 196 | 196 | 196 | 1,993 |
| 1983/11/19 | 201 | 201 | 201 | 201 | 2,989 |
| 1983/11/15 | 196 | 196 | 196 | 196 | 996 |
| 1983/11/08 | 204 | 204 | 201 | 201 | 3,986 |
| 1983/11/04 | 204 | 204 | 204 | 204 | 996 |
| 1983/10/25 | 204 | 204 | 204 | 204 | 5,978 |
| 1983/10/14 | 204 | 204 | 204 | 204 | 1,993 |
| 1983/10/03 | 204 | 204 | 204 | 204 | 1,993 |
| 1983/09/27 | 201 | 206 | 201 | 206 | 3,986 |
| 1983/09/20 | 204 | 204 | 204 | 204 | 3,986 |
| 1983/09/19 | 191 | 191 | 191 | 191 | 7,971 |
| 1983/09/12 | 200 | 201 | 200 | 201 | 4,982 |
| 1983/09/07 | 201 | 201 | 201 | 201 | 5,978 |
| 1983/09/01 | 200 | 200 | 200 | 200 | 3,986 |
| 1983/08/18 | 201 | 201 | 201 | 201 | 3,986 |
| 1983/08/16 | 201 | 201 | 201 | 201 | 996 |
| 1983/08/12 | 198 | 198 | 198 | 198 | 2,989 |
| 1983/08/09 | 194 | 194 | 194 | 194 | 2,989 |
| 1983/08/05 | 191 | 191 | 191 | 191 | 1,993 |
| 1983/08/04 | 189 | 189 | 189 | 189 | 2,989 |
| 1983/07/30 | 186 | 186 | 186 | 186 | 2,989 |
| 1983/07/27 | 181 | 181 | 181 | 181 | 4,982 |
| 1983/07/14 | 176 | 176 | 176 | 176 | 996 |
| 1983/07/12 | 176 | 176 | 176 | 176 | 1,993 |
| 1983/07/11 | 176 | 176 | 176 | 176 | 3,986 |
| 1983/06/30 | 176 | 176 | 176 | 176 | 1,993 |
| 1983/06/09 | 182 | 182 | 182 | 182 | 996 |
| 1983/06/02 | 177 | 177 | 177 | 177 | 1,993 |
| 1983/05/30 | 176 | 176 | 176 | 176 | 2,989 |
| 1983/05/28 | 176 | 176 | 176 | 176 | 996 |
| 1983/05/27 | 176 | 176 | 176 | 176 | 1,993 |
| 1983/05/26 | 176 | 176 | 176 | 176 | 996 |
| 1983/05/25 | 176 | 176 | 176 | 176 | 4,982 |
| 1983/05/23 | 176 | 176 | 176 | 176 | 4,982 |
| 1983/05/19 | 176 | 176 | 176 | 176 | 1,993 |
| 1983/05/18 | 176 | 176 | 176 | 176 | 996 |
| 1983/05/17 | 176 | 176 | 176 | 176 | 3,986 |
| 1983/04/28 | 191 | 191 | 191 | 191 | 1,993 |
| 1983/04/27 | 191 | 191 | 191 | 191 | 996 |
| 1983/04/25 | 191 | 191 | 191 | 191 | 996 |
| 1983/04/13 | 191 | 191 | 186 | 186 | 1,993 |
| 1983/04/11 | 196 | 196 | 196 | 196 | 996 |
| 1983/04/09 | 203 | 203 | 203 | 203 | 1,993 |
| 1983/04/08 | 194 | 204 | 194 | 204 | 2,989 |
| 1983/04/07 | 191 | 191 | 191 | 191 | 3,986 |
| 1983/04/06 | 191 | 191 | 191 | 191 | 996 |
| 1983/04/05 | 191 | 191 | 191 | 191 | 996 |
| 1983/03/30 | 176 | 181 | 173 | 181 | 8,968 |
| 1983/03/28 | 176 | 176 | 176 | 176 | 4,982 |
| 1983/03/26 | 176 | 176 | 176 | 176 | 1,993 |
| 1983/03/25 | 181 | 181 | 179 | 179 | 4,982 |
| 1983/03/22 | 179 | 179 | 179 | 179 | 1,993 |
| 1983/03/03 | 179 | 181 | 179 | 181 | 1,993 |
| 1983/02/25 | 176 | 176 | 176 | 176 | 3,986 |
| 1983/02/15 | 176 | 176 | 176 | 176 | 996 |
| 1983/02/05 | 176 | 176 | 176 | 176 | 996 |
| 1983/01/22 | 171 | 171 | 171 | 171 | 4,982 |
| 1983/01/21 | 171 | 171 | 171 | 171 | 1,993 |
| 1983/01/20 | 173 | 173 | 171 | 171 | 11,957 |
| 1983/01/17 | 176 | 176 | 176 | 176 | 2,989 |
| 1983/01/04 | 171 | 171 | 171 | 171 | 1,993 |