乾汽船(9308)の株価時系列情報
乾汽船(9308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 4,025 | 4,025 | 4,025 | 4,025 | 1,993 |
| 1988/12/26 | 4,014 | 4,025 | 4,014 | 4,025 | 4,982 |
| 1988/12/24 | 3,964 | 3,964 | 3,964 | 3,964 | 3,986 |
| 1988/12/23 | 4,014 | 4,014 | 4,014 | 4,014 | 1,993 |
| 1988/12/22 | 4,014 | 4,014 | 4,014 | 4,014 | 2,989 |
| 1988/12/21 | 3,914 | 4,014 | 3,914 | 4,014 | 5,978 |
| 1988/12/20 | 3,814 | 3,914 | 3,814 | 3,914 | 2,989 |
| 1988/12/19 | 3,713 | 3,713 | 3,713 | 3,713 | 1,993 |
| 1988/12/16 | 3,613 | 3,613 | 3,613 | 3,613 | 3,986 |
| 1988/12/12 | 3,312 | 3,312 | 3,312 | 3,312 | 2,989 |
| 1988/12/09 | 3,312 | 3,312 | 3,312 | 3,312 | 5,978 |
| 1988/12/06 | 3,312 | 3,312 | 3,312 | 3,312 | 3,986 |
| 1988/12/05 | 3,262 | 3,262 | 3,262 | 3,262 | 996 |
| 1988/12/02 | 3,161 | 3,312 | 3,161 | 3,312 | 12,953 |
| 1988/11/30 | 3,151 | 3,151 | 3,151 | 3,151 | 996 |
| 1988/11/25 | 3,021 | 3,021 | 3,011 | 3,011 | 2,989 |
| 1988/11/24 | 3,021 | 3,021 | 3,021 | 3,021 | 996 |
| 1988/11/22 | 3,011 | 3,011 | 3,011 | 3,011 | 4,982 |
| 1988/11/21 | 3,011 | 3,011 | 3,011 | 3,011 | 295,928 |
| 1988/11/18 | 3,011 | 3,011 | 3,011 | 3,011 | 6,975 |
| 1988/11/15 | 2,760 | 2,760 | 2,760 | 2,760 | 3,986 |
| 1988/11/01 | 3,061 | 3,061 | 3,061 | 3,061 | 996 |
| 1988/10/26 | 3,161 | 3,161 | 3,161 | 3,161 | 5,978 |
| 1988/10/11 | 3,161 | 3,161 | 3,161 | 3,161 | 11,957 |
| 1988/10/06 | 3,161 | 3,161 | 3,161 | 3,161 | 996 |
| 1988/09/01 | 3,161 | 3,161 | 3,161 | 3,161 | 3,986 |
| 1988/08/24 | 3,161 | 3,161 | 3,161 | 3,161 | 996 |
| 1988/08/15 | 3,161 | 3,161 | 3,161 | 3,161 | 1,993 |
| 1988/08/11 | 3,161 | 3,161 | 3,161 | 3,161 | 2,989 |
| 1988/08/05 | 3,192 | 3,192 | 3,192 | 3,192 | 996 |
| 1988/07/29 | 3,161 | 3,171 | 3,161 | 3,161 | 54,801 |
| 1988/07/27 | 3,161 | 3,161 | 3,161 | 3,161 | 2,989 |
| 1988/07/26 | 3,161 | 3,161 | 3,161 | 3,161 | 4,982 |
| 1988/07/15 | 3,161 | 3,161 | 3,161 | 3,161 | 996 |
| 1988/07/07 | 3,161 | 3,161 | 3,161 | 3,161 | 9,964 |
| 1988/07/04 | 3,161 | 3,161 | 3,161 | 3,161 | 4,982 |
| 1988/07/01 | 3,161 | 3,161 | 3,161 | 3,161 | 1,993 |
| 1988/06/20 | 3,161 | 3,161 | 3,161 | 3,161 | 1,993 |
| 1988/06/16 | 3,161 | 3,161 | 3,161 | 3,161 | 996 |
| 1988/06/14 | 3,161 | 3,161 | 3,161 | 3,161 | 1,993 |
| 1988/06/06 | 3,362 | 3,362 | 3,362 | 3,362 | 996 |
| 1988/06/01 | 3,312 | 3,312 | 3,312 | 3,312 | 996 |
| 1988/05/31 | 3,262 | 3,262 | 3,262 | 3,262 | 996 |
| 1988/05/25 | 3,161 | 3,161 | 3,161 | 3,161 | 996 |
| 1988/05/12 | 3,171 | 3,171 | 3,171 | 3,171 | 996 |
| 1988/05/09 | 3,121 | 3,121 | 3,121 | 3,121 | 1,993 |
| 1988/04/20 | 3,111 | 3,111 | 3,111 | 3,111 | 3,986 |
| 1988/04/18 | 3,111 | 3,111 | 3,111 | 3,111 | 996 |
| 1988/04/05 | 3,111 | 3,111 | 3,111 | 3,111 | 996 |
| 1988/04/01 | 3,111 | 3,111 | 3,111 | 3,111 | 996 |
| 1988/03/26 | 3,111 | 3,111 | 3,111 | 3,111 | 1,993 |
| 1988/03/24 | 3,111 | 3,111 | 3,111 | 3,111 | 996 |
| 1988/03/10 | 3,111 | 3,111 | 3,111 | 3,111 | 996 |
| 1988/03/09 | 3,111 | 3,111 | 3,111 | 3,111 | 996 |
| 1988/03/08 | 3,111 | 3,111 | 3,111 | 3,111 | 996 |
| 1988/03/07 | 3,061 | 3,061 | 3,061 | 3,061 | 1,993 |
| 1988/02/26 | 3,111 | 3,111 | 3,111 | 3,111 | 1,993 |
| 1988/02/19 | 3,212 | 3,212 | 3,212 | 3,212 | 1,993 |
| 1988/02/18 | 3,212 | 3,212 | 3,212 | 3,212 | 11,957 |
| 1988/02/17 | 3,262 | 3,262 | 3,262 | 3,262 | 996 |
| 1988/02/16 | 3,212 | 3,212 | 3,212 | 3,212 | 5,978 |
| 1988/02/09 | 4,115 | 4,115 | 3,914 | 4,014 | 340,766 |
| 1988/02/08 | 3,663 | 4,115 | 3,663 | 4,115 | 177,358 |
| 1988/02/06 | 3,312 | 3,713 | 3,312 | 3,713 | 52,809 |
| 1988/02/05 | 3,322 | 3,362 | 3,322 | 3,362 | 44,838 |
| 1988/02/03 | 2,670 | 2,911 | 2,670 | 2,911 | 58,787 |
| 1988/02/02 | 2,359 | 2,509 | 2,359 | 2,509 | 127,538 |
| 1988/02/01 | 2,268 | 2,268 | 2,268 | 2,268 | 200,275 |
| 1988/01/25 | 2,268 | 2,268 | 2,268 | 2,268 | 53,805 |
| 1988/01/14 | 2,308 | 2,389 | 2,308 | 2,389 | 9,964 |
| 1988/01/08 | 2,389 | 2,389 | 2,379 | 2,379 | 12,953 |
| 1988/01/07 | 2,258 | 2,389 | 2,248 | 2,389 | 39,856 |
| 1988/01/04 | 2,318 | 2,318 | 2,318 | 2,318 | 996 |