日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

乾汽船(9308)の株価時系列情報

乾汽船(9308)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/25 1,740 1,740 1,740 1,740 1,000
1990/12/07 1,750 1,750 1,750 1,750 1,000
1990/11/26 1,750 1,750 1,750 1,750 1,000
1990/11/19 1,750 1,750 1,750 1,750 6,000
1990/11/13 1,810 1,810 1,810 1,810 1,000
1990/10/24 1,720 1,720 1,720 1,720 1,000
1990/10/23 1,720 1,720 1,720 1,720 2,000
1990/10/05 1,990 2,000 1,990 2,000 2,000
1990/10/02 2,000 2,000 2,000 2,000 2,000
1990/10/01 2,010 2,010 2,010 2,010 2,000
1990/09/26 2,010 2,010 2,010 2,010 1,000
1990/09/19 2,010 2,010 2,010 2,010 1,000
1990/09/10 2,000 2,000 1,990 1,990 3,000
1990/09/06 2,000 2,000 1,970 1,970 2,000
1990/09/05 1,990 2,000 1,990 2,000 2,000
1990/09/04 2,000 2,000 2,000 2,000 1,000
1990/08/29 2,050 2,050 2,000 2,000 2,000
1990/08/28 2,050 2,050 2,050 2,050 1,000
1990/08/24 2,140 2,140 2,140 2,140 1,000
1990/08/23 2,240 2,240 2,200 2,200 5,000
1990/08/22 2,250 2,250 2,250 2,250 4,000
1990/08/21 2,410 2,410 2,410 2,410 2,000
1990/08/20 2,420 2,420 2,420 2,420 1,000
1990/08/15 2,550 2,550 2,500 2,500 2,000
1990/08/14 2,560 2,560 2,560 2,560 1,000
1990/08/13 2,560 2,560 2,560 2,560 1,000
1990/07/30 2,560 2,560 2,560 2,560 1,000
1990/07/16 2,560 2,560 2,560 2,560 1,000
1990/07/13 2,500 2,500 2,500 2,500 2,000
1990/07/10 2,590 2,590 2,590 2,590 1,000
1990/07/09 2,600 2,600 2,600 2,600 1,000
1990/07/05 2,610 2,610 2,610 2,610 2,000
1990/06/28 2,570 2,610 2,570 2,610 2,000
1990/06/25 2,570 2,570 2,570 2,570 1,000
1990/05/28 0 0 0 0 0
1990/05/28 1 -> 1.19 分割
1990/05/25 3,111 3,111 3,061 3,061 6,975
1990/05/24 3,111 3,111 3,111 3,111 2,989
1990/05/23 3,101 3,101 3,101 3,101 3,986
1990/05/22 3,061 3,111 3,061 3,111 1,993
1990/05/18 3,051 3,061 3,051 3,061 1,993
1990/05/17 3,051 3,051 3,051 3,051 996
1990/05/11 3,161 3,212 3,161 3,212 6,975
1990/05/10 3,161 3,161 3,161 3,161 1,993
1990/05/09 3,151 3,151 3,101 3,101 16,939
1990/05/08 3,161 3,161 3,161 3,161 996
1990/05/07 3,121 3,121 3,121 3,121 2,989
1990/05/02 3,151 3,151 3,121 3,121 6,975
1990/04/27 3,161 3,161 2,961 2,961 17,935
1990/04/12 2,961 2,961 2,961 2,961 1,993
1990/04/04 3,151 3,161 3,151 3,161 1,993
1990/03/27 3,181 3,181 3,181 3,181 996
1990/03/08 3,332 3,332 3,332 3,332 3,986
1990/02/21 3,563 3,633 3,563 3,633 11,957
1990/02/20 3,412 3,412 3,412 3,412 2,989
1990/02/13 2,931 2,931 2,931 2,931 11,957
1990/02/07 2,880 2,880 2,880 2,880 996
1990/02/06 2,840 2,840 2,840 2,840 1,993
1990/01/29 2,810 2,810 2,810 2,810 996
1990/01/24 2,860 2,860 2,860 2,860 996
1990/01/23 2,911 2,911 2,911 2,911 996
1990/01/19 2,911 2,911 2,911 2,911 996
1990/01/18 2,921 2,921 2,911 2,911 4,982
1990/01/17 2,911 2,911 2,911 2,911 996
1990/01/16 2,961 2,971 2,911 2,911 2,989
1990/01/04 3,111 3,111 3,111 3,111 996

このページの先頭へ