玉井商船(9127)の株価時系列情報
玉井商船(9127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,595 | 3,690 | 3,555 | 3,675 | 3,500 |
| 2026/02/03 | 3,730 | 3,730 | 3,580 | 3,595 | 3,300 |
| 2026/02/02 | 3,780 | 3,850 | 3,590 | 3,590 | 16,000 |
| 2026/01/30 | 3,560 | 3,790 | 3,555 | 3,760 | 15,800 |
| 2026/01/29 | 3,430 | 3,710 | 3,430 | 3,555 | 19,000 |
| 2026/01/28 | 3,545 | 3,635 | 3,485 | 3,485 | 12,200 |
| 2026/01/27 | 3,705 | 3,780 | 3,550 | 3,565 | 13,500 |
| 2026/01/26 | 3,350 | 3,620 | 3,340 | 3,600 | 40,100 |
| 2026/01/23 | 3,250 | 3,395 | 3,250 | 3,350 | 23,900 |
| 2026/01/22 | 3,210 | 3,250 | 3,175 | 3,250 | 3,800 |
| 2026/01/21 | 3,200 | 3,240 | 3,190 | 3,210 | 5,500 |
| 2026/01/20 | 3,295 | 3,295 | 3,200 | 3,230 | 6,100 |
| 2026/01/19 | 3,350 | 3,350 | 3,280 | 3,295 | 5,000 |
| 2026/01/16 | 3,360 | 3,360 | 3,340 | 3,350 | 1,300 |
| 2026/01/15 | 3,340 | 3,390 | 3,340 | 3,390 | 3,100 |
| 2026/01/14 | 3,290 | 3,390 | 3,290 | 3,365 | 12,000 |
| 2026/01/13 | 3,375 | 3,375 | 3,300 | 3,300 | 6,000 |
| 2026/01/09 | 3,355 | 3,370 | 3,305 | 3,320 | 4,300 |
| 2026/01/08 | 3,240 | 3,480 | 3,240 | 3,375 | 10,600 |
| 2026/01/07 | 3,170 | 3,280 | 3,160 | 3,255 | 16,200 |
| 2026/01/06 | 3,200 | 3,220 | 3,170 | 3,170 | 4,300 |
| 2026/01/05 | 3,170 | 3,215 | 3,170 | 3,205 | 3,600 |