日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

玉井商船(9127)の株価時系列情報

玉井商船(9127)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/25 65 65 65 65 10,000
1998/12/18 58 58 58 58 2,000
1998/12/09 60 60 60 60 2,000
1998/12/03 60 60 60 60 5,000
1998/12/01 62 62 62 62 1,000
1998/11/27 60 60 60 60 1,000
1998/11/26 62 62 62 62 3,000
1998/11/25 60 60 58 58 7,000
1998/11/24 55 60 55 60 10,000
1998/11/20 52 53 52 53 6,000
1998/11/19 46 53 46 53 5,000
1998/11/18 45 46 45 46 5,000
1998/11/13 45 45 45 45 2,000
1998/11/12 45 45 45 45 2,000
1998/11/11 45 45 45 45 1,000
1998/11/06 50 50 50 50 1,000
1998/10/30 42 45 42 45 8,000
1998/10/29 44 44 44 44 1,000
1998/10/26 53 53 53 53 2,000
1998/10/23 52 52 52 52 3,000
1998/10/22 49 50 49 50 2,000
1998/10/13 50 50 50 50 2,000
1998/10/12 45 45 45 45 13,000
1998/10/09 49 50 43 45 37,000
1998/10/08 50 50 50 50 4,000
1998/10/07 43 43 43 43 1,000
1998/10/06 43 43 43 43 1,000
1998/10/02 42 42 38 42 3,000
1998/10/01 54 54 35 35 15,000
1998/09/30 55 55 55 55 2,000
1998/09/29 55 55 55 55 1,000
1998/09/25 60 60 60 60 3,000
1998/09/22 60 60 60 60 1,000
1998/09/17 60 60 60 60 2,000
1998/09/16 60 60 60 60 2,000
1998/09/14 60 60 60 60 1,000
1998/09/10 65 65 65 65 2,000
1998/09/09 65 65 65 65 1,000
1998/09/07 65 65 65 65 5,000
1998/08/28 65 65 65 65 1,000
1998/08/27 65 65 65 65 1,000
1998/08/26 79 79 79 79 2,000
1998/08/25 65 65 65 65 1,000
1998/08/24 65 65 65 65 1,000
1998/08/21 65 65 65 65 1,000
1998/08/19 65 65 65 65 1,000
1998/08/18 61 61 61 61 1,000
1998/08/17 74 74 74 74 1,000
1998/08/14 75 75 75 75 1,000
1998/08/13 75 75 75 75 1,000
1998/07/24 85 85 85 85 6,000
1998/07/23 75 75 75 75 2,000
1998/07/21 75 75 75 75 1,000
1998/07/17 75 75 75 75 2,000
1998/07/07 78 78 78 78 2,000
1998/07/03 78 78 78 78 1,000
1998/07/01 78 78 78 78 10,000
1998/06/30 78 78 78 78 2,000
1998/06/29 65 65 65 65 1,000
1998/06/26 78 78 78 78 2,000
1998/06/19 78 78 78 78 1,000
1998/06/16 71 71 67 67 3,000
1998/06/15 67 67 67 67 1,000
1998/06/12 67 67 67 67 1,000
1998/06/11 71 71 71 71 2,000
1998/06/10 71 71 71 71 4,000
1998/06/05 65 65 65 65 3,000
1998/05/28 81 81 81 81 1,000
1998/05/27 75 75 70 70 11,000
1998/05/26 72 75 72 72 44,000
1998/05/25 70 70 70 70 22,000
1998/05/22 70 70 70 70 9,000
1998/05/15 81 81 76 76 3,000
1998/05/14 83 83 83 83 1,000
1998/05/08 85 85 85 85 1,000
1998/05/07 85 85 85 85 1,000
1998/05/06 85 85 85 85 1,000
1998/05/01 85 85 85 85 1,000
1998/04/28 89 89 89 89 1,000
1998/04/24 90 90 90 90 1,000
1998/04/22 81 81 81 81 1,000
1998/04/21 82 82 82 82 2,000
1998/04/16 87 87 81 81 5,000
1998/04/15 88 88 88 88 1,000
1998/04/14 88 88 88 88 3,000
1998/04/09 87 87 87 87 1,000
1998/04/08 87 87 87 87 2,000
1998/04/07 85 85 85 85 2,000
1998/04/06 98 98 98 98 3,000
1998/04/02 75 75 74 74 4,000
1998/04/01 95 95 93 93 5,000
1998/03/25 100 100 100 100 1,000
1998/03/24 95 95 95 95 1,000
1998/03/23 95 95 95 95 1,000
1998/03/20 95 95 95 95 1,000
1998/03/13 96 96 95 95 3,000
1998/03/12 95 96 95 96 2,000
1998/03/10 95 96 95 96 2,000
1998/03/06 96 96 96 96 2,000
1998/03/05 95 95 95 95 1,000
1998/03/03 104 105 104 105 5,000
1998/03/02 96 103 96 103 10,000
1998/02/25 95 95 95 95 1,000
1998/02/24 95 95 95 95 3,000
1998/02/19 100 108 100 108 2,000
1998/02/18 97 97 96 96 7,000
1998/02/17 100 100 100 100 3,000
1998/02/16 100 100 100 100 1,000
1998/02/13 115 115 110 110 4,000
1998/02/12 115 115 115 115 3,000
1998/02/10 96 96 96 96 5,000
1998/02/09 105 106 105 105 7,000
1998/02/05 96 96 96 96 2,000
1998/02/04 96 96 96 96 3,000
1998/01/30 120 120 120 120 2,000
1998/01/29 120 130 120 125 18,000
1998/01/28 105 120 105 120 16,000
1998/01/27 95 97 94 94 12,000
1998/01/26 81 90 81 90 3,000
1998/01/22 80 80 80 80 2,000
1998/01/21 67 87 67 87 13,000
1998/01/19 65 65 65 65 2,000
1998/01/16 65 65 65 65 8,000
1998/01/09 65 65 65 65 5,000
1998/01/07 65 65 65 65 3,000
1998/01/06 65 65 65 65 5,000

このページの先頭へ