玉井商船(9127)の株価時系列情報
玉井商船(9127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/13 | 418 | 418 | 418 | 418 | 1,000 |
| 1990/11/22 | 387 | 387 | 387 | 387 | 1,000 |
| 1990/11/15 | 435 | 435 | 435 | 435 | 1,000 |
| 1990/11/14 | 440 | 440 | 440 | 440 | 1,000 |
| 1990/10/26 | 462 | 462 | 462 | 462 | 1,000 |
| 1990/10/25 | 460 | 462 | 460 | 462 | 2,000 |
| 1990/10/24 | 456 | 456 | 455 | 455 | 6,000 |
| 1990/10/22 | 405 | 405 | 405 | 405 | 1,000 |
| 1990/10/19 | 400 | 400 | 400 | 400 | 4,000 |
| 1990/10/17 | 400 | 400 | 400 | 400 | 4,000 |
| 1990/10/08 | 400 | 400 | 400 | 400 | 1,000 |
| 1990/10/02 | 369 | 369 | 363 | 363 | 3,000 |
| 1990/09/21 | 455 | 455 | 455 | 455 | 3,000 |
| 1990/09/14 | 525 | 525 | 525 | 525 | 1,000 |
| 1990/09/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1990/09/07 | 500 | 500 | 500 | 500 | 1,000 |
| 1990/09/04 | 540 | 540 | 540 | 540 | 1,000 |
| 1990/09/03 | 550 | 550 | 550 | 550 | 3,000 |
| 1990/08/31 | 570 | 570 | 555 | 555 | 3,000 |
| 1990/08/30 | 545 | 545 | 545 | 545 | 1,000 |
| 1990/08/29 | 550 | 550 | 550 | 550 | 1,000 |
| 1990/08/28 | 530 | 531 | 530 | 531 | 2,000 |
| 1990/08/23 | 550 | 550 | 550 | 550 | 1,000 |
| 1990/08/14 | 550 | 550 | 550 | 550 | 1,000 |
| 1990/08/09 | 570 | 570 | 570 | 570 | 4,000 |
| 1990/08/07 | 610 | 610 | 600 | 600 | 3,000 |
| 1990/08/06 | 612 | 612 | 612 | 612 | 1,000 |
| 1990/08/01 | 660 | 660 | 650 | 650 | 2,000 |
| 1990/07/31 | 660 | 660 | 660 | 660 | 2,000 |
| 1990/07/27 | 669 | 669 | 669 | 669 | 1,000 |
| 1990/07/24 | 655 | 655 | 655 | 655 | 1,000 |
| 1990/07/20 | 690 | 690 | 690 | 690 | 2,000 |
| 1990/07/19 | 698 | 698 | 698 | 698 | 1,000 |
| 1990/07/18 | 698 | 698 | 698 | 698 | 1,000 |
| 1990/07/16 | 694 | 700 | 694 | 700 | 6,000 |
| 1990/07/12 | 650 | 650 | 650 | 650 | 4,000 |
| 1990/07/11 | 700 | 700 | 700 | 700 | 13,000 |
| 1990/07/10 | 700 | 700 | 700 | 700 | 26,000 |
| 1990/07/04 | 625 | 625 | 615 | 615 | 2,000 |
| 1990/07/03 | 600 | 601 | 600 | 601 | 5,000 |
| 1990/07/02 | 610 | 610 | 600 | 600 | 9,000 |
| 1990/06/28 | 606 | 606 | 606 | 606 | 1,000 |
| 1990/06/25 | 621 | 621 | 621 | 621 | 1,000 |
| 1990/06/22 | 622 | 622 | 622 | 622 | 2,000 |
| 1990/06/20 | 641 | 641 | 641 | 641 | 1,000 |
| 1990/06/15 | 641 | 641 | 641 | 641 | 1,000 |
| 1990/06/14 | 635 | 635 | 635 | 635 | 1,000 |
| 1990/06/11 | 666 | 666 | 666 | 666 | 1,000 |
| 1990/06/07 | 665 | 666 | 665 | 666 | 2,000 |
| 1990/06/06 | 680 | 680 | 680 | 680 | 1,000 |
| 1990/06/05 | 690 | 690 | 690 | 690 | 1,000 |
| 1990/06/04 | 675 | 675 | 675 | 675 | 1,000 |
| 1990/06/01 | 695 | 695 | 695 | 695 | 1,000 |
| 1990/05/30 | 651 | 651 | 651 | 651 | 2,000 |
| 1990/05/29 | 680 | 680 | 680 | 680 | 1,000 |
| 1990/05/28 | 700 | 700 | 690 | 690 | 4,000 |
| 1990/05/25 | 690 | 690 | 690 | 690 | 2,000 |
| 1990/05/24 | 655 | 690 | 655 | 690 | 2,000 |
| 1990/05/23 | 685 | 685 | 685 | 685 | 1,000 |
| 1990/05/18 | 690 | 690 | 690 | 690 | 1,000 |
| 1990/05/17 | 705 | 705 | 700 | 700 | 2,000 |
| 1990/05/15 | 690 | 700 | 690 | 700 | 3,000 |
| 1990/05/14 | 678 | 700 | 678 | 700 | 4,000 |
| 1990/05/11 | 670 | 678 | 665 | 678 | 3,000 |
| 1990/05/10 | 636 | 636 | 635 | 635 | 3,000 |
| 1990/05/09 | 625 | 627 | 625 | 627 | 7,000 |
| 1990/05/08 | 610 | 620 | 610 | 620 | 5,000 |
| 1990/05/02 | 610 | 610 | 610 | 610 | 1,000 |
| 1990/05/01 | 603 | 603 | 603 | 603 | 1,000 |
| 1990/04/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1990/04/23 | 625 | 625 | 615 | 615 | 6,000 |
| 1990/04/19 | 600 | 600 | 600 | 600 | 1,000 |
| 1990/04/17 | 580 | 580 | 580 | 580 | 4,000 |
| 1990/04/16 | 605 | 605 | 600 | 600 | 3,000 |
| 1990/04/11 | 610 | 615 | 610 | 615 | 5,000 |
| 1990/04/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1990/04/09 | 610 | 610 | 610 | 610 | 1,000 |
| 1990/04/06 | 550 | 550 | 545 | 545 | 2,000 |
| 1990/04/04 | 582 | 582 | 582 | 582 | 1,000 |
| 1990/04/03 | 595 | 595 | 595 | 595 | 3,000 |
| 1990/04/02 | 640 | 640 | 640 | 640 | 1,000 |
| 1990/03/30 | 650 | 650 | 650 | 650 | 4,000 |
| 1990/03/29 | 670 | 670 | 670 | 670 | 1,000 |
| 1990/03/27 | 660 | 660 | 660 | 660 | 2,000 |
| 1990/03/26 | 592 | 595 | 575 | 575 | 11,000 |
| 1990/03/23 | 610 | 610 | 585 | 585 | 4,000 |
| 1990/03/19 | 765 | 765 | 746 | 746 | 4,000 |
| 1990/03/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1990/03/13 | 785 | 785 | 780 | 780 | 2,000 |
| 1990/03/12 | 787 | 787 | 787 | 787 | 1,000 |
| 1990/03/09 | 785 | 785 | 785 | 785 | 1,000 |
| 1990/03/08 | 780 | 780 | 780 | 780 | 1,000 |
| 1990/03/02 | 790 | 800 | 790 | 800 | 2,000 |
| 1990/02/26 | 746 | 746 | 746 | 746 | 3,000 |
| 1990/02/22 | 810 | 810 | 800 | 800 | 3,000 |
| 1990/02/19 | 835 | 835 | 835 | 835 | 2,000 |
| 1990/02/16 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/02/15 | 810 | 816 | 810 | 816 | 8,000 |
| 1990/02/14 | 850 | 850 | 840 | 840 | 4,000 |
| 1990/02/13 | 820 | 820 | 820 | 820 | 7,000 |
| 1990/02/09 | 850 | 850 | 850 | 850 | 3,000 |
| 1990/02/08 | 855 | 855 | 850 | 850 | 6,000 |
| 1990/02/07 | 825 | 860 | 825 | 845 | 31,000 |
| 1990/02/06 | 820 | 820 | 820 | 820 | 10,000 |
| 1990/02/05 | 815 | 815 | 810 | 810 | 4,000 |
| 1990/02/02 | 810 | 830 | 810 | 830 | 5,000 |
| 1990/02/01 | 795 | 800 | 795 | 795 | 7,000 |
| 1990/01/31 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/01/30 | 810 | 810 | 800 | 800 | 2,000 |
| 1990/01/29 | 800 | 810 | 800 | 810 | 11,000 |
| 1990/01/26 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/01/25 | 805 | 805 | 785 | 785 | 3,000 |
| 1990/01/24 | 805 | 805 | 805 | 805 | 2,000 |
| 1990/01/23 | 804 | 804 | 794 | 794 | 5,000 |
| 1990/01/22 | 804 | 805 | 804 | 805 | 6,000 |
| 1990/01/19 | 805 | 805 | 797 | 805 | 9,000 |
| 1990/01/18 | 805 | 805 | 805 | 805 | 2,000 |
| 1990/01/17 | 806 | 815 | 801 | 801 | 6,000 |
| 1990/01/16 | 820 | 820 | 820 | 820 | 4,000 |
| 1990/01/11 | 813 | 813 | 805 | 805 | 3,000 |
| 1990/01/10 | 800 | 820 | 800 | 805 | 16,000 |
| 1990/01/09 | 836 | 836 | 800 | 800 | 12,000 |
| 1990/01/08 | 830 | 836 | 830 | 836 | 4,000 |
| 1990/01/05 | 810 | 830 | 810 | 830 | 3,000 |
| 1990/01/04 | 806 | 806 | 806 | 806 | 1,000 |