玉井商船(9127)の株価時系列情報
玉井商船(9127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 73 | 73 | 73 | 73 | 2,000 |
| 1983/12/17 | 70 | 70 | 70 | 70 | 6,000 |
| 1983/11/29 | 58 | 58 | 58 | 58 | 3,000 |
| 1983/11/11 | 70 | 70 | 70 | 70 | 2,000 |
| 1983/10/26 | 70 | 70 | 70 | 70 | 6,000 |
| 1983/10/25 | 70 | 70 | 70 | 70 | 2,000 |
| 1983/10/24 | 70 | 70 | 70 | 70 | 5,000 |
| 1983/10/20 | 69 | 69 | 69 | 69 | 1,000 |
| 1983/10/05 | 70 | 70 | 70 | 70 | 2,000 |
| 1983/09/19 | 70 | 70 | 70 | 70 | 5,000 |
| 1983/08/26 | 66 | 66 | 66 | 66 | 2,000 |
| 1983/08/03 | 70 | 70 | 70 | 70 | 1,000 |
| 1983/08/01 | 70 | 70 | 70 | 70 | 3,000 |
| 1983/07/28 | 65 | 65 | 65 | 65 | 2,000 |
| 1983/07/06 | 64 | 64 | 64 | 64 | 1,000 |
| 1983/06/23 | 59 | 59 | 59 | 59 | 2,000 |
| 1983/06/20 | 62 | 62 | 59 | 59 | 3,000 |
| 1983/06/16 | 63 | 63 | 62 | 62 | 7,000 |
| 1983/06/14 | 61 | 61 | 61 | 61 | 1,000 |
| 1983/06/13 | 70 | 70 | 70 | 70 | 5,000 |
| 1983/05/26 | 70 | 70 | 70 | 70 | 1,000 |
| 1983/05/23 | 70 | 70 | 70 | 70 | 5,000 |
| 1983/05/13 | 62 | 62 | 62 | 62 | 5,000 |
| 1983/05/11 | 61 | 61 | 61 | 61 | 1,000 |
| 1983/04/28 | 70 | 70 | 70 | 70 | 1,000 |
| 1983/04/26 | 70 | 70 | 70 | 70 | 1,000 |
| 1983/04/25 | 64 | 64 | 64 | 64 | 1,000 |
| 1983/04/21 | 61 | 61 | 61 | 61 | 1,000 |
| 1983/04/20 | 61 | 61 | 61 | 61 | 1,000 |
| 1983/04/18 | 68 | 68 | 68 | 68 | 2,000 |
| 1983/04/13 | 70 | 70 | 70 | 70 | 7,000 |
| 1983/04/11 | 70 | 70 | 70 | 70 | 1,000 |
| 1983/04/02 | 65 | 65 | 65 | 65 | 3,000 |
| 1983/03/30 | 65 | 65 | 65 | 65 | 5,000 |
| 1983/03/22 | 62 | 62 | 62 | 62 | 2,000 |
| 1983/03/18 | 65 | 65 | 62 | 62 | 2,000 |
| 1983/03/17 | 65 | 65 | 65 | 65 | 1,000 |
| 1983/03/15 | 65 | 65 | 65 | 65 | 1,000 |
| 1983/03/12 | 63 | 63 | 63 | 63 | 2,000 |
| 1983/03/08 | 59 | 59 | 59 | 59 | 1,000 |
| 1983/03/03 | 70 | 70 | 70 | 70 | 1,000 |
| 1983/02/28 | 63 | 68 | 63 | 68 | 3,000 |
| 1983/02/23 | 68 | 68 | 68 | 68 | 1,000 |
| 1983/02/14 | 70 | 70 | 70 | 70 | 1,000 |
| 1983/02/08 | 70 | 70 | 70 | 70 | 2,000 |
| 1983/02/07 | 66 | 70 | 66 | 69 | 6,000 |
| 1983/02/05 | 63 | 65 | 63 | 65 | 11,000 |
| 1983/02/03 | 63 | 63 | 63 | 63 | 2,000 |
| 1983/01/31 | 67 | 67 | 67 | 67 | 1,000 |
| 1983/01/29 | 65 | 65 | 65 | 65 | 5,000 |
| 1983/01/28 | 56 | 56 | 56 | 56 | 1,000 |
| 1983/01/25 | 65 | 70 | 65 | 70 | 2,000 |
| 1983/01/24 | 58 | 58 | 55 | 55 | 7,000 |
| 1983/01/22 | 58 | 58 | 58 | 58 | 4,000 |
| 1983/01/14 | 63 | 63 | 63 | 63 | 1,000 |
| 1983/01/11 | 58 | 58 | 58 | 58 | 2,000 |
| 1983/01/10 | 62 | 62 | 62 | 62 | 1,000 |
| 1983/01/06 | 58 | 58 | 58 | 58 | 1,000 |