玉井商船(9127)の株価時系列情報
玉井商船(9127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/17 | 93 | 93 | 93 | 93 | 1,000 |
| 1984/12/13 | 97 | 97 | 93 | 93 | 7,000 |
| 1984/12/12 | 97 | 97 | 97 | 97 | 6,000 |
| 1984/12/11 | 99 | 99 | 97 | 97 | 13,000 |
| 1984/12/10 | 97 | 97 | 97 | 97 | 2,000 |
| 1984/12/07 | 83 | 83 | 83 | 83 | 2,000 |
| 1984/12/06 | 95 | 95 | 95 | 95 | 3,000 |
| 1984/12/05 | 100 | 100 | 95 | 95 | 3,000 |
| 1984/12/04 | 88 | 93 | 88 | 93 | 9,000 |
| 1984/12/03 | 85 | 85 | 85 | 85 | 8,000 |
| 1984/11/28 | 80 | 80 | 80 | 80 | 2,000 |
| 1984/11/26 | 80 | 80 | 80 | 80 | 1,000 |
| 1984/11/14 | 83 | 83 | 83 | 83 | 3,000 |
| 1984/11/13 | 84 | 84 | 84 | 84 | 8,000 |
| 1984/11/12 | 85 | 85 | 85 | 85 | 5,000 |
| 1984/11/09 | 70 | 70 | 70 | 70 | 1,000 |
| 1984/11/08 | 70 | 70 | 70 | 70 | 11,000 |
| 1984/11/07 | 70 | 70 | 70 | 70 | 2,000 |
| 1984/11/06 | 69 | 70 | 69 | 70 | 6,000 |
| 1984/11/05 | 69 | 69 | 69 | 69 | 1,000 |
| 1984/10/22 | 70 | 70 | 70 | 70 | 3,000 |
| 1984/09/26 | 70 | 70 | 70 | 70 | 1,000 |
| 1984/08/02 | 70 | 70 | 70 | 70 | 1,000 |
| 1984/08/01 | 71 | 71 | 71 | 71 | 2,000 |
| 1984/07/31 | 71 | 71 | 71 | 71 | 1,000 |
| 1984/07/27 | 74 | 74 | 74 | 74 | 2,000 |
| 1984/07/05 | 72 | 72 | 72 | 72 | 2,000 |
| 1984/06/28 | 70 | 70 | 70 | 70 | 3,000 |
| 1984/06/22 | 74 | 74 | 74 | 74 | 2,000 |
| 1984/05/28 | 70 | 70 | 70 | 70 | 4,000 |
| 1984/05/24 | 66 | 66 | 66 | 66 | 3,000 |
| 1984/05/22 | 66 | 66 | 66 | 66 | 3,000 |
| 1984/05/08 | 78 | 78 | 78 | 78 | 1,000 |
| 1984/05/07 | 78 | 78 | 78 | 78 | 8,000 |
| 1984/05/02 | 78 | 78 | 78 | 78 | 1,000 |
| 1984/04/27 | 67 | 67 | 67 | 67 | 1,000 |
| 1984/04/18 | 75 | 75 | 75 | 75 | 1,000 |
| 1984/04/17 | 75 | 75 | 75 | 75 | 2,000 |
| 1984/04/12 | 75 | 75 | 75 | 75 | 2,000 |
| 1984/03/27 | 89 | 89 | 89 | 89 | 1,000 |
| 1984/03/26 | 90 | 90 | 90 | 90 | 21,000 |
| 1984/03/12 | 90 | 90 | 90 | 90 | 1,000 |
| 1984/03/09 | 90 | 90 | 90 | 90 | 2,000 |
| 1984/03/08 | 93 | 93 | 93 | 93 | 2,000 |
| 1984/02/29 | 95 | 95 | 95 | 95 | 1,000 |
| 1984/02/25 | 95 | 99 | 93 | 98 | 29,000 |
| 1984/02/24 | 93 | 93 | 93 | 93 | 1,000 |
| 1984/02/22 | 90 | 90 | 90 | 90 | 3,000 |
| 1984/02/21 | 86 | 90 | 86 | 90 | 6,000 |
| 1984/02/17 | 90 | 90 | 90 | 90 | 6,000 |
| 1984/02/15 | 90 | 90 | 85 | 85 | 6,000 |
| 1984/02/14 | 89 | 89 | 89 | 89 | 8,000 |
| 1984/02/13 | 85 | 85 | 85 | 85 | 3,000 |
| 1984/02/07 | 80 | 80 | 80 | 80 | 1,000 |
| 1984/02/06 | 90 | 93 | 90 | 93 | 7,000 |
| 1984/02/03 | 90 | 90 | 90 | 90 | 5,000 |
| 1984/02/02 | 84 | 85 | 84 | 85 | 7,000 |
| 1984/01/31 | 81 | 81 | 81 | 81 | 1,000 |
| 1984/01/30 | 81 | 81 | 81 | 81 | 3,000 |
| 1984/01/28 | 93 | 93 | 93 | 93 | 1,000 |
| 1984/01/27 | 94 | 94 | 94 | 94 | 11,000 |
| 1984/01/26 | 87 | 87 | 87 | 87 | 15,000 |
| 1984/01/25 | 95 | 100 | 95 | 95 | 58,000 |
| 1984/01/24 | 85 | 90 | 85 | 90 | 13,000 |
| 1984/01/21 | 76 | 76 | 76 | 76 | 2,000 |
| 1984/01/20 | 77 | 79 | 77 | 79 | 6,000 |
| 1984/01/19 | 73 | 77 | 73 | 77 | 16,000 |
| 1984/01/18 | 72 | 72 | 72 | 72 | 6,000 |