玉井商船(9127)の株価時系列情報
玉井商船(9127)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 282 | 282 | 282 | 282 | 1,000 |
| 1991/12/10 | 294 | 300 | 294 | 300 | 2,000 |
| 1991/12/05 | 300 | 300 | 300 | 300 | 4,000 |
| 1991/12/04 | 295 | 295 | 295 | 295 | 1,000 |
| 1991/12/03 | 295 | 295 | 295 | 295 | 2,000 |
| 1991/11/29 | 300 | 300 | 296 | 296 | 2,000 |
| 1991/11/28 | 300 | 300 | 300 | 300 | 15,000 |
| 1991/11/27 | 300 | 300 | 300 | 300 | 1,000 |
| 1991/11/26 | 300 | 300 | 300 | 300 | 1,000 |
| 1991/11/22 | 300 | 300 | 300 | 300 | 1,000 |
| 1991/11/20 | 300 | 300 | 300 | 300 | 2,000 |
| 1991/11/19 | 300 | 300 | 300 | 300 | 1,000 |
| 1991/11/18 | 299 | 300 | 299 | 299 | 3,000 |
| 1991/11/15 | 302 | 302 | 300 | 300 | 3,000 |
| 1991/11/14 | 306 | 306 | 302 | 302 | 6,000 |
| 1991/11/13 | 305 | 308 | 305 | 308 | 5,000 |
| 1991/11/12 | 306 | 306 | 306 | 306 | 1,000 |
| 1991/11/11 | 324 | 324 | 324 | 324 | 2,000 |
| 1991/11/08 | 323 | 324 | 323 | 324 | 8,000 |
| 1991/11/06 | 325 | 325 | 320 | 320 | 4,000 |
| 1991/10/31 | 350 | 350 | 341 | 341 | 6,000 |
| 1991/10/30 | 355 | 355 | 350 | 350 | 16,000 |
| 1991/10/29 | 340 | 350 | 340 | 350 | 13,000 |
| 1991/10/28 | 320 | 340 | 320 | 340 | 5,000 |
| 1991/10/25 | 320 | 320 | 320 | 320 | 1,000 |
| 1991/10/24 | 307 | 307 | 307 | 307 | 7,000 |
| 1991/10/23 | 308 | 309 | 308 | 309 | 5,000 |
| 1991/10/22 | 305 | 305 | 305 | 305 | 7,000 |
| 1991/10/17 | 305 | 305 | 305 | 305 | 2,000 |
| 1991/10/16 | 305 | 305 | 305 | 305 | 2,000 |
| 1991/10/14 | 323 | 323 | 323 | 323 | 2,000 |
| 1991/10/08 | 320 | 320 | 320 | 320 | 2,000 |
| 1991/10/07 | 320 | 320 | 320 | 320 | 2,000 |
| 1991/10/04 | 320 | 323 | 320 | 323 | 4,000 |
| 1991/10/03 | 325 | 325 | 315 | 315 | 4,000 |
| 1991/09/27 | 325 | 325 | 325 | 325 | 1,000 |
| 1991/09/26 | 314 | 335 | 314 | 335 | 2,000 |
| 1991/09/25 | 302 | 302 | 302 | 302 | 1,000 |
| 1991/09/24 | 302 | 302 | 302 | 302 | 2,000 |
| 1991/09/19 | 303 | 303 | 300 | 301 | 8,000 |
| 1991/09/18 | 308 | 308 | 306 | 306 | 4,000 |
| 1991/09/17 | 309 | 309 | 305 | 305 | 7,000 |
| 1991/09/13 | 308 | 308 | 300 | 303 | 16,000 |
| 1991/09/06 | 300 | 300 | 300 | 300 | 1,000 |
| 1991/09/05 | 300 | 300 | 300 | 300 | 1,000 |
| 1991/09/03 | 308 | 308 | 308 | 308 | 2,000 |
| 1991/09/02 | 295 | 308 | 295 | 308 | 3,000 |
| 1991/08/30 | 295 | 295 | 295 | 295 | 4,000 |
| 1991/08/27 | 299 | 299 | 295 | 295 | 6,000 |
| 1991/08/23 | 306 | 306 | 299 | 299 | 3,000 |
| 1991/08/22 | 306 | 306 | 306 | 306 | 1,000 |
| 1991/08/21 | 290 | 295 | 290 | 295 | 2,000 |
| 1991/08/19 | 320 | 320 | 320 | 320 | 1,000 |
| 1991/08/16 | 336 | 336 | 336 | 336 | 1,000 |
| 1991/08/14 | 334 | 336 | 334 | 336 | 2,000 |
| 1991/08/12 | 337 | 337 | 337 | 337 | 1,000 |
| 1991/08/09 | 331 | 331 | 331 | 331 | 1,000 |
| 1991/08/08 | 320 | 320 | 320 | 320 | 2,000 |
| 1991/08/06 | 350 | 350 | 350 | 350 | 1,000 |
| 1991/08/05 | 353 | 353 | 353 | 353 | 1,000 |
| 1991/08/02 | 350 | 350 | 350 | 350 | 1,000 |
| 1991/07/31 | 349 | 349 | 349 | 349 | 1,000 |
| 1991/07/29 | 350 | 350 | 350 | 350 | 1,000 |
| 1991/07/26 | 345 | 345 | 345 | 345 | 1,000 |
| 1991/07/18 | 370 | 370 | 370 | 370 | 1,000 |
| 1991/07/11 | 379 | 379 | 379 | 379 | 1,000 |
| 1991/07/05 | 376 | 376 | 376 | 376 | 1,000 |
| 1991/07/03 | 379 | 379 | 376 | 376 | 2,000 |
| 1991/07/02 | 376 | 376 | 376 | 376 | 1,000 |
| 1991/06/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/06/05 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/06/03 | 431 | 431 | 431 | 431 | 3,000 |
| 1991/05/23 | 439 | 439 | 439 | 439 | 1,000 |
| 1991/05/01 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/04/25 | 472 | 472 | 472 | 472 | 1,000 |
| 1991/04/24 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/04/18 | 479 | 479 | 479 | 479 | 1,000 |
| 1991/04/17 | 470 | 470 | 470 | 470 | 1,000 |
| 1991/04/16 | 479 | 479 | 470 | 470 | 3,000 |
| 1991/04/15 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/04/12 | 460 | 460 | 458 | 458 | 2,000 |
| 1991/04/11 | 456 | 456 | 456 | 456 | 1,000 |
| 1991/04/08 | 454 | 456 | 431 | 456 | 4,000 |
| 1991/04/04 | 455 | 455 | 455 | 455 | 4,000 |
| 1991/04/03 | 454 | 454 | 454 | 454 | 1,000 |
| 1991/04/02 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/03/27 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/03/25 | 473 | 473 | 473 | 473 | 1,000 |
| 1991/03/18 | 470 | 470 | 458 | 458 | 2,000 |
| 1991/03/15 | 455 | 455 | 455 | 455 | 2,000 |
| 1991/03/14 | 478 | 478 | 478 | 478 | 1,000 |
| 1991/03/13 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/03/12 | 474 | 474 | 473 | 473 | 2,000 |
| 1991/03/07 | 414 | 414 | 414 | 414 | 2,000 |
| 1991/03/01 | 440 | 440 | 440 | 440 | 5,000 |
| 1991/02/28 | 440 | 440 | 440 | 440 | 2,000 |
| 1991/02/27 | 449 | 449 | 440 | 440 | 3,000 |
| 1991/02/26 | 437 | 437 | 437 | 437 | 1,000 |
| 1991/02/22 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/02/21 | 444 | 444 | 440 | 440 | 2,000 |
| 1991/02/20 | 419 | 445 | 419 | 445 | 7,000 |
| 1991/02/19 | 395 | 410 | 395 | 410 | 4,000 |
| 1991/02/18 | 394 | 394 | 394 | 394 | 1,000 |
| 1991/02/14 | 385 | 385 | 385 | 385 | 1,000 |
| 1991/02/13 | 365 | 365 | 350 | 350 | 2,000 |
| 1991/02/12 | 370 | 370 | 370 | 370 | 4,000 |
| 1991/02/08 | 350 | 350 | 350 | 350 | 1,000 |
| 1991/02/07 | 311 | 330 | 311 | 330 | 2,000 |
| 1991/02/06 | 301 | 301 | 301 | 301 | 1,000 |
| 1991/02/04 | 330 | 330 | 330 | 330 | 1,000 |
| 1991/02/01 | 320 | 320 | 320 | 320 | 1,000 |
| 1991/01/28 | 310 | 310 | 310 | 310 | 1,000 |
| 1991/01/23 | 307 | 307 | 307 | 307 | 1,000 |
| 1991/01/18 | 350 | 350 | 350 | 350 | 3,000 |
| 1991/01/17 | 350 | 350 | 350 | 350 | 2,000 |
| 1991/01/11 | 390 | 390 | 380 | 380 | 11,000 |
| 1991/01/10 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/01/09 | 400 | 400 | 400 | 400 | 1,000 |