日本郵船(9101)の株価時系列情報
日本郵船(9101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,083 | 5,166 | 5,061 | 5,072 | 5,431,400 |
| 2026/01/29 | 5,004 | 5,078 | 4,984 | 5,078 | 2,720,700 |
| 2026/01/28 | 4,962 | 5,025 | 4,933 | 5,004 | 2,356,500 |
| 2026/01/27 | 4,930 | 5,001 | 4,906 | 4,981 | 2,501,900 |
| 2026/01/26 | 5,000 | 5,002 | 4,915 | 4,933 | 3,543,800 |
| 2026/01/23 | 5,120 | 5,122 | 5,003 | 5,021 | 3,049,600 |
| 2026/01/22 | 5,115 | 5,144 | 5,086 | 5,089 | 2,187,100 |
| 2026/01/21 | 5,120 | 5,134 | 5,077 | 5,078 | 2,287,000 |
| 2026/01/20 | 5,152 | 5,165 | 5,122 | 5,141 | 1,881,400 |
| 2026/01/19 | 5,170 | 5,203 | 5,084 | 5,154 | 3,094,900 |
| 2026/01/16 | 5,283 | 5,289 | 5,149 | 5,150 | 5,003,300 |
| 2026/01/15 | 5,343 | 5,397 | 5,302 | 5,364 | 2,349,900 |
| 2026/01/14 | 5,307 | 5,392 | 5,287 | 5,379 | 2,973,100 |
| 2026/01/13 | 5,338 | 5,374 | 5,260 | 5,306 | 3,125,400 |
| 2026/01/09 | 5,200 | 5,278 | 5,193 | 5,274 | 2,578,700 |
| 2026/01/08 | 5,227 | 5,269 | 5,207 | 5,232 | 2,300,500 |
| 2026/01/07 | 5,171 | 5,284 | 5,135 | 5,245 | 3,012,100 |
| 2026/01/06 | 5,150 | 5,234 | 5,149 | 5,203 | 3,196,900 |
| 2026/01/05 | 5,089 | 5,150 | 5,082 | 5,120 | 2,899,600 |