日本郵船(9101)の株価時系列情報
日本郵船(9101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 6,103 | 6,240 | 6,100 | 6,140 | 7,944,900 |
| 2026/03/18 | 6,005 | 6,264 | 5,996 | 6,182 | 7,812,600 |
| 2026/03/17 | 5,806 | 6,088 | 5,806 | 5,943 | 6,797,800 |
| 2026/03/16 | 5,702 | 5,739 | 5,614 | 5,624 | 3,065,000 |
| 2026/03/13 | 5,646 | 5,793 | 5,640 | 5,640 | 4,119,600 |
| 2026/03/12 | 5,700 | 5,744 | 5,604 | 5,739 | 4,517,800 |
| 2026/03/11 | 5,670 | 5,790 | 5,640 | 5,720 | 6,038,300 |
| 2026/03/10 | 5,580 | 5,639 | 5,470 | 5,592 | 4,532,500 |
| 2026/03/09 | 5,441 | 5,569 | 5,415 | 5,561 | 7,152,100 |
| 2026/03/06 | 5,430 | 5,541 | 5,352 | 5,541 | 3,962,600 |
| 2026/03/05 | 5,441 | 5,544 | 5,423 | 5,511 | 5,150,200 |
| 2026/03/04 | 5,444 | 5,517 | 5,272 | 5,395 | 5,798,500 |
| 2026/03/03 | 5,655 | 5,671 | 5,533 | 5,553 | 5,914,300 |
| 2026/03/02 | 5,568 | 5,636 | 5,396 | 5,599 | 10,408,500 |
| 2026/02/27 | 5,380 | 5,405 | 5,345 | 5,369 | 5,648,800 |
| 2026/02/26 | 5,295 | 5,380 | 5,295 | 5,380 | 4,815,900 |
| 2026/02/25 | 5,271 | 5,278 | 5,197 | 5,248 | 2,934,900 |
| 2026/02/24 | 5,250 | 5,305 | 5,205 | 5,253 | 3,693,500 |
| 2026/02/20 | 5,190 | 5,218 | 5,160 | 5,215 | 3,630,900 |
| 2026/02/19 | 5,165 | 5,195 | 5,141 | 5,195 | 3,025,500 |
| 2026/02/18 | 5,073 | 5,145 | 5,040 | 5,138 | 2,422,300 |
| 2026/02/17 | 5,064 | 5,088 | 5,034 | 5,050 | 2,287,900 |
| 2026/02/16 | 5,074 | 5,094 | 5,044 | 5,044 | 2,111,400 |
| 2026/02/13 | 5,068 | 5,087 | 5,022 | 5,049 | 3,573,700 |
| 2026/02/12 | 5,045 | 5,122 | 5,042 | 5,110 | 2,958,500 |
| 2026/02/10 | 5,031 | 5,079 | 5,014 | 5,061 | 2,626,300 |
| 2026/02/09 | 5,145 | 5,146 | 5,032 | 5,042 | 3,206,500 |
| 2026/02/06 | 5,020 | 5,056 | 4,971 | 5,051 | 3,549,500 |
| 2026/02/05 | 5,250 | 5,250 | 5,001 | 5,051 | 5,009,900 |
| 2026/02/04 | 5,228 | 5,260 | 5,110 | 5,207 | 5,135,300 |
| 2026/02/03 | 5,125 | 5,198 | 5,121 | 5,198 | 2,734,000 |
| 2026/02/02 | 5,139 | 5,216 | 5,096 | 5,118 | 3,660,100 |
| 2026/01/30 | 5,083 | 5,166 | 5,061 | 5,072 | 5,431,400 |
| 2026/01/29 | 5,004 | 5,078 | 4,984 | 5,078 | 2,720,700 |
| 2026/01/28 | 4,962 | 5,025 | 4,933 | 5,004 | 2,356,500 |
| 2026/01/27 | 4,930 | 5,001 | 4,906 | 4,981 | 2,501,900 |
| 2026/01/26 | 5,000 | 5,002 | 4,915 | 4,933 | 3,543,800 |
| 2026/01/23 | 5,120 | 5,122 | 5,003 | 5,021 | 3,049,600 |
| 2026/01/22 | 5,115 | 5,144 | 5,086 | 5,089 | 2,187,100 |
| 2026/01/21 | 5,120 | 5,134 | 5,077 | 5,078 | 2,287,000 |
| 2026/01/20 | 5,152 | 5,165 | 5,122 | 5,141 | 1,881,400 |
| 2026/01/19 | 5,170 | 5,203 | 5,084 | 5,154 | 3,094,900 |
| 2026/01/16 | 5,283 | 5,289 | 5,149 | 5,150 | 5,003,300 |
| 2026/01/15 | 5,343 | 5,397 | 5,302 | 5,364 | 2,349,900 |
| 2026/01/14 | 5,307 | 5,392 | 5,287 | 5,379 | 2,973,100 |
| 2026/01/13 | 5,338 | 5,374 | 5,260 | 5,306 | 3,125,400 |
| 2026/01/09 | 5,200 | 5,278 | 5,193 | 5,274 | 2,578,700 |
| 2026/01/08 | 5,227 | 5,269 | 5,207 | 5,232 | 2,300,500 |
| 2026/01/07 | 5,171 | 5,284 | 5,135 | 5,245 | 3,012,100 |
| 2026/01/06 | 5,150 | 5,234 | 5,149 | 5,203 | 3,196,900 |
| 2026/01/05 | 5,089 | 5,150 | 5,082 | 5,120 | 2,899,600 |