日本郵船(9101)の株価時系列情報
日本郵船(9101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 270 | 275 | 265 | 272 | 18,617,008 |
| 1984/12/27 | 261 | 262 | 250 | 253 | 2,942,001 |
| 1984/12/26 | 260 | 268 | 257 | 260 | 11,054,005 |
| 1984/12/25 | 250 | 255 | 249 | 255 | 1,373,001 |
| 1984/12/24 | 251 | 251 | 247 | 249 | 443,000 |
| 1984/12/22 | 251 | 253 | 245 | 250 | 411,000 |
| 1984/12/21 | 255 | 260 | 245 | 251 | 3,511,002 |
| 1984/12/20 | 252 | 254 | 248 | 253 | 2,461,001 |
| 1984/12/19 | 246 | 253 | 246 | 250 | 1,675,001 |
| 1984/12/18 | 248 | 248 | 244 | 244 | 401,000 |
| 1984/12/17 | 247 | 250 | 245 | 246 | 361,000 |
| 1984/12/15 | 245 | 249 | 244 | 245 | 392,000 |
| 1984/12/14 | 241 | 244 | 241 | 244 | 405,000 |
| 1984/12/13 | 247 | 248 | 241 | 241 | 647,000 |
| 1984/12/12 | 243 | 248 | 242 | 247 | 529,000 |
| 1984/12/11 | 243 | 250 | 240 | 243 | 1,220,001 |
| 1984/12/10 | 246 | 247 | 243 | 243 | 935,000 |
| 1984/12/07 | 250 | 253 | 243 | 245 | 2,614,001 |
| 1984/12/06 | 256 | 256 | 250 | 254 | 3,525,002 |
| 1984/12/05 | 252 | 260 | 252 | 257 | 15,323,007 |
| 1984/12/04 | 245 | 248 | 244 | 248 | 2,845,001 |
| 1984/12/03 | 240 | 244 | 240 | 243 | 655,000 |
| 1984/12/01 | 239 | 240 | 238 | 239 | 338,000 |
| 1984/11/30 | 242 | 245 | 240 | 242 | 1,350,001 |
| 1984/11/29 | 248 | 248 | 241 | 241 | 1,424,001 |
| 1984/11/28 | 247 | 249 | 243 | 247 | 4,032,002 |
| 1984/11/27 | 243 | 248 | 240 | 246 | 3,642,002 |
| 1984/11/26 | 235 | 241 | 233 | 240 | 1,853,001 |
| 1984/11/24 | 232 | 233 | 230 | 233 | 182,000 |
| 1984/11/22 | 231 | 233 | 230 | 230 | 440,000 |
| 1984/11/21 | 232 | 233 | 231 | 233 | 288,000 |
| 1984/11/20 | 230 | 233 | 230 | 233 | 334,000 |
| 1984/11/19 | 233 | 234 | 231 | 231 | 557,000 |
| 1984/11/17 | 234 | 234 | 230 | 231 | 507,000 |
| 1984/11/16 | 234 | 238 | 231 | 233 | 1,169,001 |
| 1984/11/15 | 229 | 234 | 229 | 234 | 725,000 |
| 1984/11/14 | 232 | 232 | 228 | 229 | 898,000 |
| 1984/11/13 | 230 | 234 | 228 | 233 | 901,000 |
| 1984/11/12 | 236 | 240 | 225 | 225 | 1,859,001 |
| 1984/11/09 | 230 | 244 | 228 | 243 | 5,715,002 |
| 1984/11/08 | 221 | 228 | 220 | 224 | 1,492,001 |
| 1984/11/07 | 225 | 226 | 222 | 222 | 1,303,001 |
| 1984/11/06 | 230 | 230 | 225 | 225 | 2,016,001 |
| 1984/11/05 | 228 | 232 | 228 | 228 | 1,158,000 |
| 1984/11/02 | 230 | 231 | 228 | 228 | 390,000 |
| 1984/11/01 | 234 | 234 | 228 | 229 | 599,000 |
| 1984/10/31 | 228 | 233 | 226 | 233 | 591,000 |
| 1984/10/30 | 227 | 228 | 225 | 227 | 142,000 |
| 1984/10/29 | 223 | 227 | 223 | 225 | 368,000 |
| 1984/10/27 | 228 | 228 | 225 | 228 | 241,000 |
| 1984/10/26 | 224 | 225 | 220 | 220 | 312,000 |
| 1984/10/25 | 220 | 223 | 220 | 220 | 321,000 |
| 1984/10/24 | 224 | 224 | 220 | 220 | 319,000 |
| 1984/10/23 | 227 | 227 | 224 | 226 | 452,000 |
| 1984/10/22 | 218 | 225 | 218 | 223 | 573,000 |
| 1984/10/20 | 215 | 220 | 215 | 217 | 138,000 |
| 1984/10/19 | 215 | 218 | 213 | 215 | 691,000 |
| 1984/10/18 | 215 | 218 | 215 | 215 | 309,000 |
| 1984/10/17 | 218 | 219 | 214 | 215 | 240,000 |
| 1984/10/16 | 220 | 220 | 213 | 213 | 1,016,000 |
| 1984/10/15 | 218 | 220 | 218 | 219 | 97,000 |
| 1984/10/12 | 218 | 220 | 216 | 218 | 253,000 |
| 1984/10/11 | 220 | 220 | 216 | 216 | 303,000 |
| 1984/10/09 | 220 | 222 | 220 | 220 | 219,000 |
| 1984/10/08 | 221 | 223 | 220 | 220 | 220,000 |
| 1984/10/06 | 222 | 223 | 220 | 220 | 182,000 |
| 1984/10/05 | 220 | 225 | 220 | 223 | 414,000 |
| 1984/10/04 | 218 | 220 | 218 | 219 | 219,000 |
| 1984/10/03 | 219 | 220 | 216 | 218 | 351,000 |
| 1984/10/02 | 218 | 219 | 218 | 218 | 560,000 |
| 1984/10/01 | 219 | 221 | 218 | 218 | 332,000 |
| 1984/09/29 | 218 | 221 | 217 | 220 | 330,000 |
| 1984/09/28 | 214 | 215 | 212 | 215 | 446,000 |
| 1984/09/27 | 216 | 220 | 213 | 213 | 968,000 |
| 1984/09/26 | 216 | 218 | 215 | 216 | 267,000 |
| 1984/09/25 | 219 | 221 | 218 | 221 | 385,000 |
| 1984/09/22 | 220 | 221 | 219 | 220 | 410,000 |
| 1984/09/21 | 221 | 222 | 220 | 220 | 182,000 |
| 1984/09/20 | 222 | 225 | 220 | 220 | 375,000 |
| 1984/09/19 | 223 | 225 | 222 | 222 | 413,000 |
| 1984/09/18 | 222 | 228 | 222 | 225 | 177,000 |
| 1984/09/17 | 222 | 224 | 222 | 222 | 175,000 |
| 1984/09/14 | 225 | 227 | 222 | 223 | 179,000 |
| 1984/09/13 | 230 | 231 | 228 | 228 | 183,000 |
| 1984/09/12 | 223 | 235 | 221 | 230 | 472,000 |
| 1984/09/11 | 223 | 223 | 220 | 222 | 87,000 |
| 1984/09/10 | 219 | 224 | 219 | 224 | 121,000 |
| 1984/09/07 | 220 | 224 | 219 | 223 | 423,000 |
| 1984/09/06 | 225 | 225 | 220 | 221 | 122,000 |
| 1984/09/05 | 225 | 226 | 223 | 224 | 270,000 |
| 1984/09/04 | 228 | 229 | 225 | 225 | 125,000 |
| 1984/09/03 | 229 | 230 | 228 | 229 | 244,000 |
| 1984/09/01 | 230 | 230 | 229 | 229 | 271,000 |
| 1984/08/31 | 229 | 230 | 229 | 229 | 225,000 |
| 1984/08/30 | 228 | 229 | 228 | 229 | 196,000 |
| 1984/08/29 | 230 | 230 | 227 | 228 | 344,000 |
| 1984/08/28 | 233 | 235 | 230 | 232 | 530,000 |
| 1984/08/27 | 226 | 234 | 226 | 228 | 571,000 |
| 1984/08/25 | 224 | 230 | 224 | 228 | 1,056,000 |
| 1984/08/24 | 219 | 225 | 218 | 225 | 971,000 |
| 1984/08/23 | 218 | 220 | 218 | 219 | 300,000 |
| 1984/08/22 | 218 | 220 | 218 | 220 | 219,000 |
| 1984/08/21 | 218 | 219 | 218 | 218 | 161,000 |
| 1984/08/20 | 218 | 220 | 218 | 218 | 221,000 |
| 1984/08/18 | 218 | 219 | 217 | 218 | 111,000 |
| 1984/08/17 | 218 | 220 | 218 | 218 | 122,000 |
| 1984/08/16 | 218 | 220 | 218 | 218 | 152,000 |
| 1984/08/15 | 218 | 219 | 216 | 218 | 313,000 |
| 1984/08/14 | 219 | 219 | 216 | 216 | 85,000 |
| 1984/08/13 | 216 | 219 | 216 | 216 | 127,000 |
| 1984/08/10 | 216 | 220 | 215 | 217 | 207,000 |
| 1984/08/09 | 217 | 219 | 216 | 217 | 251,000 |
| 1984/08/08 | 219 | 220 | 217 | 217 | 195,000 |
| 1984/08/07 | 219 | 220 | 219 | 220 | 71,000 |
| 1984/08/06 | 220 | 220 | 219 | 219 | 598,000 |
| 1984/08/04 | 217 | 221 | 217 | 219 | 735,000 |
| 1984/08/03 | 216 | 221 | 216 | 219 | 196,000 |
| 1984/08/02 | 219 | 220 | 208 | 215 | 452,000 |
| 1984/08/01 | 221 | 221 | 219 | 219 | 562,000 |
| 1984/07/31 | 222 | 222 | 221 | 221 | 138,000 |
| 1984/07/30 | 221 | 223 | 221 | 222 | 146,000 |
| 1984/07/28 | 221 | 222 | 220 | 222 | 161,000 |
| 1984/07/27 | 221 | 222 | 220 | 220 | 142,000 |
| 1984/07/26 | 220 | 222 | 220 | 220 | 360,000 |
| 1984/07/25 | 220 | 221 | 220 | 220 | 330,000 |
| 1984/07/24 | 221 | 221 | 220 | 220 | 414,000 |
| 1984/07/23 | 223 | 223 | 221 | 221 | 662,000 |
| 1984/07/20 | 225 | 225 | 222 | 222 | 1,209,001 |
| 1984/07/19 | 225 | 226 | 224 | 225 | 163,000 |
| 1984/07/18 | 225 | 226 | 224 | 226 | 361,000 |
| 1984/07/17 | 225 | 227 | 224 | 224 | 757,000 |
| 1984/07/16 | 225 | 226 | 225 | 225 | 131,000 |
| 1984/07/13 | 225 | 225 | 224 | 224 | 274,000 |
| 1984/07/12 | 224 | 225 | 223 | 223 | 170,000 |
| 1984/07/11 | 224 | 225 | 223 | 224 | 131,000 |
| 1984/07/10 | 223 | 224 | 222 | 224 | 372,000 |
| 1984/07/09 | 224 | 224 | 223 | 223 | 188,000 |
| 1984/07/07 | 223 | 225 | 223 | 225 | 268,000 |
| 1984/07/06 | 223 | 225 | 222 | 222 | 358,000 |
| 1984/07/05 | 225 | 226 | 222 | 223 | 394,000 |
| 1984/07/04 | 227 | 230 | 225 | 225 | 300,000 |
| 1984/07/03 | 223 | 231 | 223 | 231 | 290,000 |
| 1984/07/02 | 223 | 224 | 222 | 222 | 125,000 |
| 1984/06/30 | 223 | 224 | 222 | 223 | 184,000 |
| 1984/06/29 | 225 | 225 | 223 | 224 | 180,000 |
| 1984/06/28 | 224 | 225 | 223 | 225 | 263,000 |
| 1984/06/27 | 223 | 224 | 222 | 223 | 384,000 |
| 1984/06/26 | 223 | 224 | 222 | 224 | 243,000 |
| 1984/06/25 | 224 | 224 | 221 | 223 | 600,000 |
| 1984/06/23 | 223 | 225 | 223 | 225 | 113,000 |
| 1984/06/22 | 224 | 225 | 223 | 223 | 326,000 |
| 1984/06/21 | 225 | 227 | 224 | 224 | 609,000 |
| 1984/06/20 | 227 | 228 | 225 | 225 | 718,000 |
| 1984/06/19 | 230 | 230 | 228 | 228 | 575,000 |
| 1984/06/18 | 230 | 231 | 230 | 231 | 202,000 |
| 1984/06/16 | 230 | 231 | 230 | 230 | 247,000 |
| 1984/06/15 | 231 | 232 | 230 | 231 | 152,000 |
| 1984/06/14 | 233 | 233 | 231 | 231 | 222,000 |
| 1984/06/13 | 233 | 235 | 233 | 233 | 137,000 |
| 1984/06/12 | 235 | 235 | 233 | 233 | 263,000 |
| 1984/06/11 | 233 | 235 | 233 | 235 | 186,000 |
| 1984/06/08 | 233 | 235 | 232 | 233 | 220,000 |
| 1984/06/07 | 231 | 235 | 230 | 232 | 575,000 |
| 1984/06/06 | 231 | 231 | 230 | 230 | 238,000 |
| 1984/06/05 | 231 | 235 | 230 | 230 | 424,000 |
| 1984/06/04 | 231 | 232 | 230 | 230 | 195,000 |
| 1984/06/02 | 232 | 232 | 230 | 230 | 267,000 |
| 1984/06/01 | 230 | 232 | 230 | 230 | 333,000 |
| 1984/05/31 | 235 | 236 | 231 | 231 | 366,000 |
| 1984/05/30 | 237 | 237 | 235 | 235 | 250,000 |
| 1984/05/29 | 238 | 240 | 236 | 236 | 370,000 |
| 1984/05/28 | 240 | 240 | 238 | 238 | 183,000 |
| 1984/05/26 | 237 | 239 | 237 | 238 | 158,000 |
| 1984/05/25 | 236 | 240 | 236 | 240 | 151,000 |
| 1984/05/24 | 234 | 240 | 234 | 236 | 201,000 |
| 1984/05/23 | 235 | 237 | 234 | 234 | 473,000 |
| 1984/05/22 | 236 | 238 | 235 | 238 | 296,000 |
| 1984/05/21 | 236 | 240 | 236 | 236 | 367,000 |
| 1984/05/19 | 235 | 237 | 235 | 235 | 266,000 |
| 1984/05/18 | 239 | 240 | 236 | 236 | 577,000 |
| 1984/05/17 | 242 | 245 | 240 | 240 | 463,000 |
| 1984/05/16 | 243 | 243 | 240 | 242 | 261,000 |
| 1984/05/15 | 240 | 243 | 238 | 240 | 444,000 |
| 1984/05/14 | 242 | 243 | 240 | 240 | 459,000 |
| 1984/05/11 | 249 | 249 | 244 | 244 | 441,000 |
| 1984/05/10 | 250 | 251 | 247 | 248 | 432,000 |
| 1984/05/09 | 254 | 254 | 248 | 250 | 416,000 |
| 1984/05/08 | 250 | 252 | 247 | 250 | 584,000 |
| 1984/05/07 | 245 | 255 | 245 | 250 | 650,000 |
| 1984/05/04 | 242 | 245 | 241 | 244 | 348,000 |
| 1984/05/02 | 242 | 245 | 241 | 241 | 508,000 |
| 1984/05/01 | 244 | 244 | 241 | 241 | 303,000 |
| 1984/04/28 | 241 | 243 | 241 | 242 | 210,000 |
| 1984/04/27 | 243 | 245 | 241 | 241 | 449,000 |
| 1984/04/26 | 240 | 242 | 240 | 242 | 219,000 |
| 1984/04/25 | 241 | 241 | 238 | 241 | 593,000 |
| 1984/04/24 | 243 | 244 | 240 | 240 | 323,000 |
| 1984/04/23 | 244 | 245 | 243 | 243 | 298,000 |
| 1984/04/21 | 243 | 245 | 243 | 244 | 175,000 |
| 1984/04/20 | 243 | 249 | 243 | 245 | 581,000 |
| 1984/04/19 | 243 | 245 | 242 | 243 | 254,000 |
| 1984/04/18 | 245 | 246 | 242 | 245 | 240,000 |
| 1984/04/17 | 248 | 248 | 242 | 244 | 512,000 |
| 1984/04/16 | 248 | 250 | 246 | 246 | 451,000 |
| 1984/04/13 | 247 | 250 | 247 | 250 | 895,000 |
| 1984/04/12 | 248 | 248 | 246 | 247 | 364,000 |
| 1984/04/11 | 248 | 249 | 245 | 246 | 572,000 |
| 1984/04/10 | 251 | 251 | 248 | 248 | 612,000 |
| 1984/04/09 | 248 | 253 | 248 | 251 | 214,000 |
| 1984/04/07 | 252 | 254 | 248 | 248 | 373,000 |
| 1984/04/06 | 255 | 256 | 254 | 254 | 1,028,000 |
| 1984/04/05 | 258 | 262 | 257 | 258 | 991,000 |
| 1984/04/04 | 258 | 261 | 257 | 258 | 976,000 |
| 1984/04/03 | 264 | 268 | 255 | 255 | 2,908,001 |
| 1984/04/02 | 253 | 263 | 252 | 260 | 1,830,001 |
| 1984/03/31 | 254 | 254 | 251 | 253 | 673,000 |
| 1984/03/30 | 246 | 250 | 245 | 250 | 661,000 |
| 1984/03/29 | 252 | 252 | 246 | 246 | 896,000 |
| 1984/03/28 | 246 | 252 | 242 | 252 | 1,164,001 |
| 1984/03/27 | 241 | 246 | 240 | 245 | 868,000 |
| 1984/03/26 | 243 | 247 | 239 | 240 | 591,000 |
| 1984/03/24 | 245 | 248 | 241 | 248 | 624,000 |
| 1984/03/23 | 236 | 243 | 235 | 240 | 688,000 |
| 1984/03/22 | 239 | 239 | 236 | 236 | 1,037,000 |
| 1984/03/21 | 237 | 240 | 237 | 237 | 594,000 |
| 1984/03/19 | 238 | 239 | 237 | 237 | 524,000 |
| 1984/03/17 | 238 | 240 | 238 | 238 | 205,000 |
| 1984/03/16 | 244 | 244 | 237 | 240 | 555,000 |
| 1984/03/15 | 238 | 245 | 236 | 245 | 847,000 |
| 1984/03/14 | 237 | 240 | 236 | 240 | 489,000 |
| 1984/03/13 | 237 | 238 | 237 | 237 | 314,000 |
| 1984/03/12 | 237 | 240 | 237 | 237 | 281,000 |
| 1984/03/09 | 237 | 238 | 237 | 237 | 297,000 |
| 1984/03/08 | 237 | 238 | 237 | 237 | 257,000 |
| 1984/03/07 | 238 | 239 | 237 | 237 | 351,000 |
| 1984/03/06 | 240 | 243 | 238 | 238 | 416,000 |
| 1984/03/05 | 243 | 244 | 239 | 244 | 468,000 |
| 1984/03/03 | 243 | 245 | 239 | 243 | 265,000 |
| 1984/03/02 | 240 | 242 | 239 | 239 | 385,000 |
| 1984/03/01 | 240 | 242 | 240 | 240 | 160,000 |
| 1984/02/29 | 242 | 243 | 240 | 243 | 370,000 |
| 1984/02/28 | 240 | 244 | 240 | 242 | 549,000 |
| 1984/02/27 | 240 | 243 | 240 | 240 | 357,000 |
| 1984/02/25 | 241 | 242 | 240 | 240 | 164,000 |
| 1984/02/24 | 244 | 244 | 240 | 241 | 316,000 |
| 1984/02/23 | 245 | 245 | 242 | 244 | 337,000 |
| 1984/02/22 | 244 | 246 | 242 | 243 | 544,000 |
| 1984/02/21 | 241 | 243 | 240 | 243 | 331,000 |
| 1984/02/20 | 242 | 243 | 241 | 241 | 241,000 |
| 1984/02/18 | 244 | 244 | 241 | 243 | 126,000 |
| 1984/02/17 | 242 | 243 | 242 | 243 | 348,000 |
| 1984/02/16 | 243 | 244 | 241 | 241 | 188,000 |
| 1984/02/15 | 244 | 244 | 241 | 243 | 262,000 |
| 1984/02/14 | 243 | 244 | 243 | 243 | 194,000 |
| 1984/02/13 | 244 | 244 | 243 | 244 | 235,000 |
| 1984/02/10 | 244 | 245 | 243 | 244 | 468,000 |
| 1984/02/09 | 244 | 245 | 243 | 243 | 415,000 |
| 1984/02/08 | 245 | 247 | 243 | 243 | 482,000 |
| 1984/02/07 | 247 | 249 | 245 | 245 | 336,000 |
| 1984/02/06 | 247 | 250 | 247 | 247 | 377,000 |
| 1984/02/04 | 249 | 251 | 249 | 249 | 276,000 |
| 1984/02/03 | 250 | 252 | 250 | 252 | 440,000 |
| 1984/02/02 | 254 | 254 | 250 | 251 | 306,000 |
| 1984/02/01 | 255 | 256 | 250 | 253 | 322,000 |
| 1984/01/31 | 256 | 258 | 254 | 256 | 406,000 |
| 1984/01/30 | 254 | 260 | 254 | 256 | 411,000 |
| 1984/01/28 | 257 | 258 | 256 | 256 | 292,000 |
| 1984/01/27 | 260 | 263 | 258 | 262 | 1,204,001 |
| 1984/01/26 | 256 | 260 | 256 | 260 | 545,000 |
| 1984/01/25 | 258 | 260 | 256 | 256 | 161,000 |
| 1984/01/24 | 260 | 261 | 259 | 260 | 407,000 |
| 1984/01/23 | 263 | 263 | 259 | 259 | 443,000 |
| 1984/01/21 | 270 | 270 | 262 | 262 | 1,046,000 |
| 1984/01/20 | 268 | 271 | 263 | 268 | 1,767,001 |
| 1984/01/19 | 265 | 268 | 261 | 262 | 710,000 |
| 1984/01/18 | 273 | 273 | 265 | 273 | 3,531,002 |
| 1984/01/17 | 270 | 275 | 268 | 274 | 6,686,003 |
| 1984/01/13 | 260 | 265 | 260 | 263 | 4,405,002 |
| 1984/01/12 | 263 | 264 | 258 | 259 | 1,047,000 |
| 1984/01/11 | 260 | 261 | 257 | 261 | 990,000 |
| 1984/01/10 | 264 | 264 | 257 | 257 | 1,176,001 |
| 1984/01/09 | 260 | 265 | 255 | 259 | 2,659,001 |
| 1984/01/07 | 252 | 262 | 252 | 261 | 1,620,001 |
| 1984/01/06 | 253 | 255 | 251 | 253 | 1,096,000 |
| 1984/01/05 | 256 | 256 | 251 | 251 | 392,000 |
| 1984/01/04 | 252 | 255 | 251 | 251 | 381,000 |