日本郵船(9101)の株価時系列情報
日本郵船(9101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,362 | 4,408 | 4,334 | 4,371 | 5,243,300 |
| 2023/12/28 | 4,409 | 4,445 | 4,338 | 4,384 | 7,188,000 |
| 2023/12/27 | 4,410 | 4,556 | 4,389 | 4,541 | 9,808,200 |
| 2023/12/26 | 4,360 | 4,382 | 4,269 | 4,360 | 8,322,900 |
| 2023/12/25 | 4,647 | 4,670 | 4,269 | 4,290 | 14,199,000 |
| 2023/12/22 | 4,431 | 4,590 | 4,424 | 4,590 | 12,957,000 |
| 2023/12/21 | 4,325 | 4,444 | 4,288 | 4,426 | 12,613,500 |
| 2023/12/20 | 4,181 | 4,347 | 4,134 | 4,333 | 11,109,800 |
| 2023/12/19 | 4,106 | 4,200 | 4,057 | 4,200 | 8,333,500 |
| 2023/12/18 | 4,100 | 4,169 | 4,051 | 4,155 | 14,524,100 |
| 2023/12/15 | 3,753 | 3,925 | 3,745 | 3,911 | 9,237,300 |
| 2023/12/14 | 3,841 | 3,860 | 3,705 | 3,705 | 5,373,100 |
| 2023/12/13 | 3,923 | 3,939 | 3,842 | 3,862 | 3,851,500 |
| 2023/12/12 | 3,953 | 3,962 | 3,904 | 3,919 | 3,116,900 |
| 2023/12/11 | 3,903 | 3,934 | 3,883 | 3,918 | 3,255,900 |
| 2023/12/08 | 3,906 | 3,931 | 3,845 | 3,863 | 5,452,500 |
| 2023/12/07 | 4,050 | 4,054 | 3,942 | 3,942 | 5,157,600 |
| 2023/12/06 | 3,998 | 4,099 | 3,985 | 4,060 | 5,913,200 |
| 2023/12/05 | 4,052 | 4,078 | 4,007 | 4,050 | 4,611,800 |
| 2023/12/04 | 4,013 | 4,057 | 3,995 | 4,052 | 5,439,900 |
| 2023/12/01 | 3,999 | 4,025 | 3,953 | 3,992 | 4,715,300 |
| 2023/11/30 | 3,895 | 3,976 | 3,861 | 3,974 | 6,712,800 |
| 2023/11/29 | 3,946 | 3,966 | 3,902 | 3,902 | 4,081,800 |
| 2023/11/28 | 4,023 | 4,023 | 3,921 | 3,980 | 4,554,400 |
| 2023/11/27 | 3,970 | 4,033 | 3,967 | 4,009 | 5,442,000 |
| 2023/11/24 | 3,940 | 3,970 | 3,897 | 3,957 | 4,253,500 |
| 2023/11/22 | 3,900 | 3,938 | 3,856 | 3,932 | 5,412,600 |
| 2023/11/21 | 3,784 | 3,893 | 3,774 | 3,882 | 6,181,400 |
| 2023/11/20 | 3,765 | 3,815 | 3,753 | 3,770 | 4,149,100 |
| 2023/11/17 | 3,700 | 3,800 | 3,685 | 3,798 | 4,983,800 |
| 2023/11/16 | 3,693 | 3,727 | 3,662 | 3,718 | 3,638,400 |
| 2023/11/15 | 3,741 | 3,777 | 3,690 | 3,708 | 4,681,900 |
| 2023/11/14 | 3,721 | 3,752 | 3,671 | 3,691 | 4,492,100 |
| 2023/11/13 | 3,704 | 3,714 | 3,633 | 3,677 | 4,639,500 |
| 2023/11/10 | 3,614 | 3,707 | 3,596 | 3,693 | 7,387,600 |
| 2023/11/09 | 3,528 | 3,611 | 3,503 | 3,605 | 6,707,300 |
| 2023/11/08 | 3,531 | 3,602 | 3,461 | 3,521 | 11,480,600 |
| 2023/11/07 | 3,524 | 3,610 | 3,517 | 3,530 | 8,989,800 |
| 2023/11/06 | 3,644 | 3,678 | 3,502 | 3,594 | 20,302,800 |
| 2023/11/02 | 3,826 | 3,838 | 3,748 | 3,783 | 6,621,300 |
| 2023/11/01 | 3,701 | 3,813 | 3,693 | 3,813 | 7,123,900 |
| 2023/10/31 | 3,849 | 3,886 | 3,664 | 3,677 | 8,549,500 |
| 2023/10/30 | 3,807 | 3,839 | 3,787 | 3,820 | 9,113,400 |
| 2023/10/27 | 3,809 | 3,882 | 3,806 | 3,876 | 5,186,800 |
| 2023/10/26 | 3,734 | 3,793 | 3,725 | 3,763 | 4,595,300 |
| 2023/10/25 | 3,770 | 3,810 | 3,743 | 3,762 | 5,820,400 |
| 2023/10/24 | 3,773 | 3,774 | 3,646 | 3,713 | 9,415,500 |
| 2023/10/23 | 3,854 | 3,899 | 3,804 | 3,813 | 4,988,700 |
| 2023/10/20 | 3,804 | 3,869 | 3,735 | 3,863 | 6,602,700 |
| 2023/10/19 | 3,802 | 3,851 | 3,793 | 3,823 | 5,320,700 |
| 2023/10/18 | 3,902 | 3,943 | 3,791 | 3,864 | 6,503,100 |
| 2023/10/17 | 3,932 | 3,952 | 3,868 | 3,889 | 4,864,200 |
| 2023/10/16 | 3,938 | 4,004 | 3,858 | 3,890 | 5,618,500 |
| 2023/10/13 | 3,955 | 4,028 | 3,934 | 3,964 | 5,824,000 |
| 2023/10/12 | 4,001 | 4,045 | 3,932 | 3,957 | 7,240,600 |
| 2023/10/11 | 4,111 | 4,112 | 3,996 | 4,004 | 6,579,200 |
| 2023/10/10 | 4,008 | 4,157 | 4,008 | 4,128 | 8,162,800 |
| 2023/10/06 | 3,926 | 3,984 | 3,876 | 3,951 | 6,191,000 |
| 2023/10/05 | 3,807 | 3,882 | 3,770 | 3,875 | 5,923,800 |
| 2023/10/04 | 3,850 | 3,927 | 3,768 | 3,783 | 8,175,900 |
| 2023/10/03 | 3,878 | 3,909 | 3,833 | 3,884 | 5,360,300 |
| 2023/10/02 | 3,887 | 3,973 | 3,887 | 3,910 | 5,936,300 |
| 2023/09/29 | 4,019 | 4,026 | 3,844 | 3,886 | 9,584,600 |
| 2023/09/28 | 4,012 | 4,116 | 4,006 | 4,034 | 7,008,200 |
| 2023/09/27 | 4,120 | 4,152 | 4,065 | 4,076 | 7,036,900 |
| 2023/09/26 | 4,130 | 4,168 | 4,094 | 4,156 | 6,190,700 |
| 2023/09/25 | 4,200 | 4,200 | 4,092 | 4,109 | 6,247,200 |
| 2023/09/22 | 4,300 | 4,300 | 4,166 | 4,195 | 8,098,600 |
| 2023/09/21 | 4,335 | 4,380 | 4,294 | 4,311 | 5,661,700 |
| 2023/09/20 | 4,383 | 4,446 | 4,329 | 4,331 | 11,871,800 |
| 2023/09/19 | 4,151 | 4,392 | 4,147 | 4,382 | 14,532,700 |
| 2023/09/15 | 4,085 | 4,206 | 4,073 | 4,160 | 11,574,300 |
| 2023/09/14 | 4,021 | 4,064 | 3,966 | 4,064 | 7,306,900 |
| 2023/09/13 | 3,963 | 4,009 | 3,953 | 4,002 | 5,203,400 |
| 2023/09/12 | 3,925 | 3,959 | 3,901 | 3,940 | 4,433,800 |
| 2023/09/11 | 3,940 | 3,949 | 3,887 | 3,905 | 4,720,500 |
| 2023/09/08 | 3,900 | 3,954 | 3,898 | 3,921 | 5,328,900 |
| 2023/09/07 | 4,012 | 4,031 | 3,927 | 3,928 | 9,122,800 |
| 2023/09/06 | 4,095 | 4,117 | 3,801 | 3,997 | 14,996,500 |
| 2023/09/05 | 4,090 | 4,110 | 4,019 | 4,077 | 6,918,200 |
| 2023/09/04 | 3,988 | 4,082 | 3,985 | 4,074 | 9,097,700 |
| 2023/09/01 | 3,885 | 3,973 | 3,880 | 3,958 | 8,511,800 |
| 2023/08/31 | 3,868 | 3,896 | 3,853 | 3,886 | 4,692,600 |
| 2023/08/30 | 3,914 | 3,935 | 3,854 | 3,863 | 5,533,400 |
| 2023/08/29 | 3,900 | 3,912 | 3,878 | 3,896 | 4,962,500 |
| 2023/08/28 | 3,878 | 3,921 | 3,871 | 3,887 | 4,931,600 |
| 2023/08/25 | 3,845 | 3,890 | 3,831 | 3,852 | 5,741,700 |
| 2023/08/24 | 3,830 | 3,855 | 3,788 | 3,848 | 6,013,100 |
| 2023/08/23 | 3,785 | 3,822 | 3,760 | 3,808 | 4,866,500 |
| 2023/08/22 | 3,780 | 3,803 | 3,745 | 3,799 | 4,981,400 |
| 2023/08/21 | 3,800 | 3,875 | 3,783 | 3,801 | 8,018,100 |
| 2023/08/18 | 3,765 | 3,806 | 3,750 | 3,768 | 6,256,600 |
| 2023/08/17 | 3,771 | 3,819 | 3,714 | 3,790 | 6,644,200 |
| 2023/08/16 | 3,837 | 3,874 | 3,753 | 3,767 | 7,423,700 |
| 2023/08/15 | 3,791 | 3,859 | 3,790 | 3,839 | 6,142,500 |
| 2023/08/14 | 3,837 | 3,838 | 3,756 | 3,772 | 7,205,800 |
| 2023/08/10 | 3,868 | 3,869 | 3,777 | 3,839 | 7,299,000 |
| 2023/08/09 | 3,930 | 3,940 | 3,823 | 3,850 | 8,740,800 |
| 2023/08/08 | 3,855 | 3,915 | 3,854 | 3,910 | 10,660,100 |
| 2023/08/07 | 3,776 | 3,864 | 3,764 | 3,837 | 10,820,000 |
| 2023/08/04 | 3,710 | 3,855 | 3,666 | 3,819 | 24,664,100 |
| 2023/08/03 | 3,480 | 3,738 | 3,471 | 3,703 | 37,656,100 |
| 2023/08/02 | 3,480 | 3,506 | 3,453 | 3,453 | 4,468,500 |
| 2023/08/01 | 3,479 | 3,514 | 3,457 | 3,498 | 6,289,800 |
| 2023/07/31 | 3,500 | 3,522 | 3,428 | 3,448 | 8,936,900 |
| 2023/07/28 | 3,457 | 3,498 | 3,436 | 3,496 | 7,067,200 |
| 2023/07/27 | 3,461 | 3,479 | 3,450 | 3,470 | 5,112,800 |
| 2023/07/26 | 3,460 | 3,461 | 3,395 | 3,433 | 4,333,200 |
| 2023/07/25 | 3,434 | 3,464 | 3,422 | 3,451 | 5,288,500 |
| 2023/07/24 | 3,418 | 3,427 | 3,377 | 3,416 | 4,185,400 |
| 2023/07/21 | 3,458 | 3,469 | 3,401 | 3,417 | 4,501,700 |
| 2023/07/20 | 3,446 | 3,474 | 3,402 | 3,443 | 6,446,700 |
| 2023/07/19 | 3,398 | 3,442 | 3,393 | 3,437 | 8,584,700 |
| 2023/07/18 | 3,315 | 3,379 | 3,299 | 3,367 | 6,411,000 |
| 2023/07/14 | 3,319 | 3,384 | 3,316 | 3,343 | 7,211,900 |
| 2023/07/13 | 3,287 | 3,309 | 3,247 | 3,297 | 3,904,900 |
| 2023/07/12 | 3,269 | 3,308 | 3,258 | 3,287 | 4,588,600 |
| 2023/07/11 | 3,294 | 3,300 | 3,240 | 3,267 | 4,559,300 |
| 2023/07/10 | 3,346 | 3,370 | 3,260 | 3,260 | 6,671,300 |
| 2023/07/07 | 3,330 | 3,372 | 3,306 | 3,352 | 6,122,200 |
| 2023/07/06 | 3,385 | 3,397 | 3,337 | 3,338 | 6,952,200 |
| 2023/07/05 | 3,300 | 3,400 | 3,299 | 3,381 | 14,690,800 |
| 2023/07/04 | 3,275 | 3,290 | 3,259 | 3,285 | 6,303,200 |
| 2023/07/03 | 3,210 | 3,273 | 3,210 | 3,257 | 8,647,500 |
| 2023/06/30 | 3,162 | 3,208 | 3,144 | 3,190 | 7,494,900 |
| 2023/06/29 | 3,195 | 3,212 | 3,108 | 3,136 | 6,234,100 |
| 2023/06/28 | 3,223 | 3,226 | 3,153 | 3,188 | 10,092,500 |
| 2023/06/27 | 3,150 | 3,228 | 3,143 | 3,223 | 14,859,900 |
| 2023/06/26 | 3,047 | 3,116 | 3,045 | 3,108 | 8,837,900 |
| 2023/06/23 | 3,055 | 3,061 | 3,015 | 3,040 | 4,808,100 |
| 2023/06/22 | 3,040 | 3,070 | 3,038 | 3,053 | 3,903,400 |
| 2023/06/21 | 2,995 | 3,037 | 2,984 | 3,034 | 4,474,000 |
| 2023/06/20 | 3,016 | 3,031 | 2,996 | 3,002 | 4,564,400 |
| 2023/06/19 | 3,014 | 3,017 | 2,986 | 3,004 | 6,618,200 |
| 2023/06/16 | 3,049 | 3,049 | 3,016 | 3,038 | 9,062,800 |
| 2023/06/15 | 3,016 | 3,081 | 3,001 | 3,069 | 7,885,500 |
| 2023/06/14 | 3,000 | 3,020 | 2,988 | 3,016 | 6,834,900 |
| 2023/06/13 | 3,009 | 3,009 | 2,966 | 2,993 | 7,979,500 |
| 2023/06/12 | 3,030 | 3,031 | 2,983 | 3,003 | 9,391,800 |
| 2023/06/09 | 3,108 | 3,109 | 3,062 | 3,076 | 6,542,000 |
| 2023/06/08 | 3,050 | 3,126 | 3,046 | 3,096 | 8,923,100 |
| 2023/06/07 | 3,072 | 3,096 | 3,030 | 3,031 | 6,214,300 |
| 2023/06/06 | 3,070 | 3,077 | 3,040 | 3,063 | 4,791,000 |
| 2023/06/05 | 3,050 | 3,092 | 3,050 | 3,089 | 9,682,700 |
| 2023/06/02 | 3,030 | 3,030 | 2,989 | 3,009 | 5,042,800 |
| 2023/06/01 | 2,960 | 3,008 | 2,956 | 3,007 | 6,661,000 |
| 2023/05/31 | 2,975 | 2,990 | 2,963 | 2,973 | 10,444,300 |
| 2023/05/30 | 3,029 | 3,042 | 2,980 | 3,000 | 4,850,900 |
| 2023/05/29 | 2,968 | 3,039 | 2,965 | 3,014 | 8,552,700 |
| 2023/05/26 | 2,983 | 3,000 | 2,930 | 2,930 | 7,312,000 |
| 2023/05/25 | 3,010 | 3,010 | 2,959 | 2,965 | 10,267,800 |
| 2023/05/24 | 3,056 | 3,077 | 3,025 | 3,027 | 4,841,100 |
| 2023/05/23 | 3,069 | 3,087 | 3,015 | 3,051 | 7,341,800 |
| 2023/05/22 | 3,021 | 3,036 | 3,001 | 3,032 | 5,932,400 |
| 2023/05/19 | 3,046 | 3,050 | 3,015 | 3,030 | 5,597,500 |
| 2023/05/18 | 3,008 | 3,068 | 3,008 | 3,057 | 9,642,100 |
| 2023/05/17 | 3,042 | 3,048 | 2,971 | 2,989 | 12,340,100 |
| 2023/05/16 | 3,107 | 3,111 | 3,025 | 3,034 | 10,927,900 |
| 2023/05/15 | 3,117 | 3,124 | 3,093 | 3,112 | 6,516,600 |
| 2023/05/12 | 3,127 | 3,134 | 3,108 | 3,114 | 6,618,700 |
| 2023/05/11 | 3,188 | 3,207 | 3,124 | 3,135 | 9,359,300 |
| 2023/05/10 | 3,142 | 3,259 | 3,141 | 3,210 | 19,760,200 |
| 2023/05/09 | 3,210 | 3,268 | 3,052 | 3,168 | 33,548,300 |
| 2023/05/08 | 3,100 | 3,153 | 3,068 | 3,153 | 9,383,900 |
| 2023/05/02 | 3,117 | 3,131 | 3,086 | 3,104 | 9,837,500 |
| 2023/05/01 | 3,143 | 3,149 | 3,075 | 3,116 | 13,098,800 |
| 2023/04/28 | 3,229 | 3,235 | 3,128 | 3,203 | 14,941,300 |
| 2023/04/27 | 3,168 | 3,191 | 3,139 | 3,186 | 8,871,800 |
| 2023/04/26 | 3,200 | 3,226 | 3,175 | 3,197 | 10,263,700 |
| 2023/04/25 | 3,325 | 3,332 | 3,248 | 3,250 | 8,199,000 |
| 2023/04/24 | 3,350 | 3,350 | 3,275 | 3,283 | 10,647,400 |
| 2023/04/21 | 3,387 | 3,407 | 3,368 | 3,389 | 7,659,700 |
| 2023/04/20 | 3,410 | 3,428 | 3,379 | 3,409 | 7,531,100 |
| 2023/04/19 | 3,488 | 3,500 | 3,431 | 3,447 | 7,996,700 |
| 2023/04/18 | 3,496 | 3,500 | 3,436 | 3,479 | 8,401,300 |
| 2023/04/17 | 3,435 | 3,478 | 3,420 | 3,478 | 14,927,300 |
| 2023/04/14 | 3,439 | 3,440 | 3,367 | 3,378 | 9,894,700 |
| 2023/04/13 | 3,410 | 3,455 | 3,373 | 3,414 | 14,605,600 |
| 2023/04/12 | 3,341 | 3,400 | 3,341 | 3,400 | 14,202,600 |
| 2023/04/11 | 3,293 | 3,327 | 3,285 | 3,313 | 11,138,700 |
| 2023/04/10 | 3,225 | 3,290 | 3,214 | 3,278 | 13,098,100 |
| 2023/04/07 | 3,150 | 3,170 | 3,132 | 3,166 | 7,065,100 |
| 2023/04/06 | 3,181 | 3,181 | 3,122 | 3,122 | 10,727,700 |
| 2023/04/05 | 3,145 | 3,260 | 3,142 | 3,215 | 16,539,700 |
| 2023/04/04 | 3,086 | 3,185 | 3,083 | 3,185 | 14,038,400 |
| 2023/04/03 | 3,034 | 3,119 | 3,014 | 3,073 | 13,242,600 |
| 2023/03/31 | 3,221 | 3,222 | 3,067 | 3,089 | 20,933,900 |
| 2023/03/30 | 3,072 | 3,237 | 3,070 | 3,220 | 26,188,900 |
| 2023/03/29 | 3,288 | 3,296 | 3,240 | 3,263 | 18,720,900 |
| 2023/03/28 | 3,287 | 3,305 | 3,258 | 3,293 | 9,936,200 |
| 2023/03/27 | 3,320 | 3,332 | 3,247 | 3,288 | 10,642,500 |
| 2023/03/24 | 3,286 | 3,306 | 3,275 | 3,305 | 7,921,700 |
| 2023/03/23 | 3,235 | 3,278 | 3,218 | 3,271 | 8,489,400 |
| 2023/03/22 | 3,255 | 3,349 | 3,255 | 3,283 | 10,861,500 |
| 2023/03/20 | 3,264 | 3,270 | 3,181 | 3,198 | 15,531,000 |
| 2023/03/17 | 3,330 | 3,366 | 3,261 | 3,314 | 16,504,400 |
| 2023/03/16 | 3,331 | 3,370 | 3,295 | 3,318 | 13,385,200 |
| 2023/03/15 | 3,396 | 3,427 | 3,376 | 3,390 | 11,397,700 |
| 2023/03/14 | 3,385 | 3,385 | 3,326 | 3,349 | 14,109,400 |
| 2023/03/13 | 3,325 | 3,444 | 3,301 | 3,406 | 24,137,800 |
| 2023/03/10 | 3,620 | 3,669 | 3,381 | 3,395 | 44,369,400 |
| 2023/03/09 | 3,591 | 3,635 | 3,583 | 3,634 | 12,817,200 |
| 2023/03/08 | 3,535 | 3,577 | 3,513 | 3,571 | 12,028,900 |
| 2023/03/07 | 3,563 | 3,572 | 3,504 | 3,560 | 12,469,800 |
| 2023/03/06 | 3,520 | 3,599 | 3,501 | 3,580 | 13,952,200 |
| 2023/03/03 | 3,512 | 3,528 | 3,457 | 3,506 | 11,264,900 |
| 2023/03/02 | 3,532 | 3,538 | 3,437 | 3,490 | 14,133,400 |
| 2023/03/01 | 3,500 | 3,517 | 3,375 | 3,473 | 25,414,800 |
| 2023/02/28 | 3,641 | 3,724 | 3,522 | 3,532 | 29,632,700 |
| 2023/02/27 | 3,595 | 3,644 | 3,570 | 3,642 | 14,001,300 |
| 2023/02/24 | 3,510 | 3,595 | 3,497 | 3,595 | 23,501,400 |
| 2023/02/22 | 3,350 | 3,453 | 3,345 | 3,451 | 17,276,800 |
| 2023/02/21 | 3,335 | 3,371 | 3,330 | 3,358 | 8,212,900 |
| 2023/02/20 | 3,359 | 3,372 | 3,328 | 3,329 | 8,300,300 |
| 2023/02/17 | 3,330 | 3,356 | 3,279 | 3,355 | 11,643,300 |
| 2023/02/16 | 3,300 | 3,340 | 3,300 | 3,340 | 8,972,600 |
| 2023/02/15 | 3,273 | 3,299 | 3,260 | 3,298 | 6,488,600 |
| 2023/02/14 | 3,285 | 3,298 | 3,245 | 3,277 | 8,656,600 |
| 2023/02/13 | 3,226 | 3,269 | 3,217 | 3,269 | 11,525,300 |
| 2023/02/10 | 3,215 | 3,233 | 3,193 | 3,201 | 6,493,600 |
| 2023/02/09 | 3,182 | 3,212 | 3,182 | 3,210 | 7,394,800 |
| 2023/02/08 | 3,206 | 3,211 | 3,168 | 3,182 | 6,597,000 |
| 2023/02/07 | 3,184 | 3,249 | 3,181 | 3,194 | 14,368,700 |
| 2023/02/06 | 3,140 | 3,197 | 3,134 | 3,172 | 13,298,500 |
| 2023/02/03 | 3,190 | 3,225 | 3,065 | 3,104 | 21,212,400 |
| 2023/02/02 | 3,200 | 3,222 | 3,159 | 3,165 | 11,013,400 |
| 2023/02/01 | 3,100 | 3,175 | 3,089 | 3,175 | 13,990,400 |
| 2023/01/31 | 3,059 | 3,092 | 3,006 | 3,075 | 13,271,300 |
| 2023/01/30 | 3,005 | 3,062 | 3,002 | 3,034 | 10,029,500 |
| 2023/01/27 | 3,065 | 3,077 | 2,990 | 3,040 | 22,551,400 |
| 2023/01/26 | 3,156 | 3,179 | 3,110 | 3,165 | 13,537,500 |
| 2023/01/25 | 3,199 | 3,249 | 3,191 | 3,242 | 11,654,400 |
| 2023/01/24 | 3,210 | 3,223 | 3,165 | 3,174 | 9,626,400 |
| 2023/01/23 | 3,188 | 3,209 | 3,165 | 3,198 | 7,719,200 |
| 2023/01/20 | 3,128 | 3,182 | 3,125 | 3,180 | 10,050,600 |
| 2023/01/19 | 3,090 | 3,124 | 3,076 | 3,114 | 6,462,000 |
| 2023/01/18 | 3,068 | 3,168 | 3,044 | 3,106 | 11,444,200 |
| 2023/01/17 | 3,046 | 3,072 | 3,035 | 3,069 | 6,943,400 |
| 2023/01/16 | 3,018 | 3,034 | 2,987 | 3,000 | 8,838,400 |
| 2023/01/13 | 3,010 | 3,073 | 3,008 | 3,056 | 7,785,200 |
| 2023/01/12 | 3,052 | 3,078 | 3,005 | 3,050 | 8,521,000 |
| 2023/01/11 | 3,018 | 3,088 | 3,012 | 3,073 | 7,673,700 |
| 2023/01/10 | 2,970 | 3,039 | 2,912 | 3,039 | 10,222,800 |
| 2023/01/06 | 2,880 | 2,975 | 2,878 | 2,970 | 14,019,100 |
| 2023/01/05 | 2,923 | 2,940 | 2,858 | 2,878 | 16,767,900 |
| 2023/01/04 | 3,012 | 3,014 | 2,903 | 2,908 | 19,638,900 |