日本郵船(9101)の株価時系列情報
日本郵船(9101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 8,790 | 8,830 | 8,700 | 8,760 | 3,509,300 |
| 2021/12/29 | 8,720 | 8,820 | 8,690 | 8,770 | 4,480,800 |
| 2021/12/28 | 8,750 | 8,760 | 8,550 | 8,700 | 4,826,900 |
| 2021/12/27 | 8,840 | 8,890 | 8,690 | 8,730 | 4,653,200 |
| 2021/12/24 | 8,800 | 8,890 | 8,660 | 8,770 | 5,875,800 |
| 2021/12/23 | 8,610 | 8,800 | 8,560 | 8,790 | 7,340,400 |
| 2021/12/22 | 8,600 | 8,620 | 8,360 | 8,550 | 5,550,600 |
| 2021/12/21 | 8,500 | 8,580 | 8,420 | 8,550 | 5,128,500 |
| 2021/12/20 | 8,440 | 8,520 | 8,300 | 8,350 | 4,822,300 |
| 2021/12/17 | 8,400 | 8,670 | 8,380 | 8,450 | 8,195,900 |
| 2021/12/16 | 8,000 | 8,490 | 7,980 | 8,490 | 9,282,800 |
| 2021/12/15 | 8,140 | 8,150 | 7,780 | 8,040 | 6,856,200 |
| 2021/12/14 | 8,270 | 8,330 | 8,170 | 8,200 | 3,659,500 |
| 2021/12/13 | 8,240 | 8,340 | 8,190 | 8,290 | 4,081,800 |
| 2021/12/10 | 8,130 | 8,240 | 8,060 | 8,120 | 3,571,300 |
| 2021/12/09 | 8,150 | 8,310 | 8,090 | 8,180 | 4,357,700 |
| 2021/12/08 | 8,400 | 8,580 | 8,060 | 8,200 | 10,668,900 |
| 2021/12/07 | 8,120 | 8,320 | 7,930 | 8,320 | 7,354,700 |
| 2021/12/06 | 8,380 | 8,420 | 7,870 | 8,050 | 8,873,800 |
| 2021/12/03 | 7,990 | 8,330 | 7,840 | 8,160 | 10,114,600 |
| 2021/12/02 | 7,680 | 8,100 | 7,650 | 7,990 | 8,871,000 |
| 2021/12/01 | 7,540 | 7,670 | 7,390 | 7,590 | 5,099,900 |
| 2021/11/30 | 7,650 | 7,670 | 7,400 | 7,400 | 5,593,800 |
| 2021/11/29 | 7,270 | 7,710 | 7,270 | 7,550 | 6,589,500 |
| 2021/11/26 | 7,460 | 7,500 | 7,270 | 7,370 | 4,591,800 |
| 2021/11/25 | 7,420 | 7,530 | 7,360 | 7,510 | 3,004,300 |
| 2021/11/24 | 7,550 | 7,620 | 7,410 | 7,490 | 3,724,300 |
| 2021/11/22 | 7,270 | 7,600 | 7,250 | 7,570 | 5,763,100 |
| 2021/11/19 | 7,240 | 7,420 | 7,220 | 7,280 | 4,589,000 |
| 2021/11/18 | 7,480 | 7,530 | 7,150 | 7,260 | 7,481,800 |
| 2021/11/17 | 7,590 | 7,640 | 7,490 | 7,590 | 3,602,700 |
| 2021/11/16 | 7,690 | 7,760 | 7,410 | 7,520 | 5,599,200 |
| 2021/11/15 | 7,780 | 7,810 | 7,590 | 7,670 | 3,484,500 |
| 2021/11/12 | 7,690 | 7,800 | 7,590 | 7,760 | 5,314,000 |
| 2021/11/11 | 7,580 | 7,740 | 7,560 | 7,650 | 3,992,600 |
| 2021/11/10 | 7,600 | 7,730 | 7,500 | 7,600 | 5,400,900 |
| 2021/11/09 | 7,750 | 7,780 | 7,510 | 7,560 | 5,988,200 |
| 2021/11/08 | 7,410 | 7,790 | 7,370 | 7,730 | 8,323,500 |
| 2021/11/05 | 7,830 | 7,890 | 7,360 | 7,450 | 11,847,200 |
| 2021/11/04 | 8,620 | 8,940 | 7,630 | 7,820 | 22,733,700 |
| 2021/11/02 | 8,400 | 8,590 | 8,330 | 8,510 | 8,110,000 |
| 2021/11/01 | 8,400 | 8,550 | 8,260 | 8,450 | 11,324,700 |
| 2021/10/29 | 7,640 | 8,290 | 7,550 | 8,180 | 15,191,400 |
| 2021/10/28 | 7,690 | 7,790 | 7,600 | 7,660 | 5,057,200 |
| 2021/10/27 | 8,050 | 8,070 | 7,590 | 7,740 | 9,664,400 |
| 2021/10/26 | 8,080 | 8,100 | 7,890 | 8,080 | 7,314,000 |
| 2021/10/25 | 7,710 | 7,900 | 7,700 | 7,850 | 5,081,500 |
| 2021/10/22 | 7,670 | 7,840 | 7,640 | 7,770 | 6,653,700 |
| 2021/10/21 | 7,770 | 7,930 | 7,650 | 7,650 | 9,140,800 |
| 2021/10/20 | 8,190 | 8,290 | 7,760 | 7,800 | 13,801,100 |
| 2021/10/19 | 7,640 | 8,130 | 7,570 | 8,100 | 13,075,400 |
| 2021/10/18 | 7,430 | 7,630 | 7,370 | 7,540 | 8,785,200 |
| 2021/10/15 | 7,200 | 7,580 | 7,040 | 7,490 | 12,727,200 |
| 2021/10/14 | 7,390 | 7,550 | 7,080 | 7,210 | 12,321,500 |
| 2021/10/13 | 7,570 | 7,630 | 7,410 | 7,460 | 7,823,200 |
| 2021/10/12 | 7,640 | 7,830 | 7,570 | 7,670 | 11,471,300 |
| 2021/10/11 | 7,620 | 7,860 | 7,480 | 7,700 | 13,768,600 |
| 2021/10/08 | 7,830 | 8,010 | 7,330 | 7,390 | 23,303,600 |
| 2021/10/07 | 7,500 | 7,860 | 7,290 | 7,750 | 19,027,500 |
| 2021/10/06 | 7,800 | 7,840 | 7,260 | 7,370 | 22,025,400 |
| 2021/10/05 | 7,440 | 7,870 | 7,000 | 7,670 | 28,475,900 |
| 2021/10/04 | 8,270 | 8,450 | 7,470 | 7,630 | 24,433,100 |
| 2021/10/01 | 8,150 | 8,750 | 8,070 | 8,300 | 19,055,100 |
| 2021/09/30 | 9,400 | 9,410 | 8,320 | 8,450 | 18,375,900 |
| 2021/09/29 | 9,080 | 9,750 | 9,060 | 9,340 | 15,472,500 |
| 2021/09/28 | 10,100 | 10,230 | 9,070 | 9,430 | 19,518,500 |
| 2021/09/27 | 11,290 | 11,300 | 10,150 | 10,270 | 16,545,900 |
| 2021/09/24 | 10,590 | 11,000 | 10,460 | 10,990 | 12,701,800 |
| 2021/09/22 | 10,060 | 10,250 | 9,980 | 10,170 | 6,456,400 |
| 2021/09/21 | 9,850 | 10,190 | 9,850 | 10,060 | 9,121,400 |
| 2021/09/17 | 10,060 | 10,480 | 10,020 | 10,350 | 10,649,600 |
| 2021/09/16 | 10,490 | 10,710 | 9,800 | 10,060 | 15,973,600 |
| 2021/09/15 | 9,890 | 10,380 | 9,870 | 10,350 | 9,488,500 |
| 2021/09/14 | 9,810 | 10,170 | 9,730 | 9,960 | 8,906,000 |
| 2021/09/13 | 9,940 | 9,940 | 9,670 | 9,830 | 6,167,800 |
| 2021/09/10 | 9,880 | 9,900 | 9,740 | 9,880 | 6,226,800 |
| 2021/09/09 | 9,810 | 10,020 | 9,730 | 9,760 | 7,689,400 |
| 2021/09/08 | 9,650 | 9,860 | 9,650 | 9,830 | 6,777,000 |
| 2021/09/07 | 9,980 | 9,980 | 9,590 | 9,820 | 13,224,400 |
| 2021/09/06 | 9,140 | 9,850 | 9,060 | 9,830 | 14,053,000 |
| 2021/09/03 | 8,860 | 8,970 | 8,770 | 8,940 | 8,139,200 |
| 2021/09/02 | 8,600 | 8,840 | 8,560 | 8,790 | 6,730,500 |
| 2021/09/01 | 8,880 | 8,980 | 8,610 | 8,710 | 12,179,300 |
| 2021/08/31 | 8,420 | 8,890 | 8,380 | 8,870 | 10,310,600 |
| 2021/08/30 | 8,700 | 8,720 | 8,420 | 8,570 | 10,958,400 |
| 2021/08/27 | 7,950 | 8,340 | 7,910 | 8,340 | 11,419,800 |
| 2021/08/26 | 7,790 | 7,860 | 7,660 | 7,770 | 4,750,800 |
| 2021/08/25 | 7,890 | 7,930 | 7,670 | 7,850 | 7,323,800 |
| 2021/08/24 | 7,860 | 8,020 | 7,730 | 7,820 | 11,385,400 |
| 2021/08/23 | 7,290 | 7,700 | 7,190 | 7,620 | 15,327,500 |
| 2021/08/20 | 7,820 | 7,910 | 7,170 | 7,290 | 18,511,000 |
| 2021/08/19 | 8,140 | 8,350 | 7,930 | 7,960 | 9,324,700 |
| 2021/08/18 | 8,340 | 8,430 | 7,980 | 8,270 | 13,106,600 |
| 2021/08/17 | 8,340 | 8,570 | 8,290 | 8,370 | 11,071,500 |
| 2021/08/16 | 8,170 | 8,310 | 8,030 | 8,310 | 8,447,400 |
| 2021/08/13 | 8,100 | 8,180 | 7,950 | 8,040 | 6,000,200 |
| 2021/08/12 | 7,990 | 8,280 | 7,870 | 8,060 | 12,031,300 |
| 2021/08/11 | 7,590 | 7,900 | 7,530 | 7,860 | 9,042,800 |
| 2021/08/10 | 7,730 | 7,950 | 7,580 | 7,620 | 9,793,700 |
| 2021/08/06 | 7,930 | 8,150 | 7,550 | 7,770 | 21,257,300 |
| 2021/08/05 | 7,170 | 7,880 | 6,900 | 7,810 | 24,150,700 |
| 2021/08/04 | 6,580 | 7,440 | 6,460 | 6,930 | 20,769,600 |
| 2021/08/03 | 6,300 | 6,590 | 6,240 | 6,570 | 6,895,400 |
| 2021/08/02 | 6,170 | 6,410 | 6,050 | 6,380 | 8,387,400 |
| 2021/07/30 | 5,500 | 5,920 | 5,460 | 5,880 | 8,806,200 |
| 2021/07/29 | 5,420 | 5,500 | 5,260 | 5,500 | 2,976,400 |
| 2021/07/28 | 5,480 | 5,520 | 5,410 | 5,430 | 1,880,100 |
| 2021/07/27 | 5,500 | 5,520 | 5,440 | 5,490 | 2,346,700 |
| 2021/07/26 | 5,530 | 5,580 | 5,470 | 5,520 | 2,810,900 |
| 2021/07/21 | 5,370 | 5,490 | 5,320 | 5,350 | 3,515,600 |
| 2021/07/20 | 5,280 | 5,360 | 5,240 | 5,280 | 2,736,500 |
| 2021/07/19 | 5,260 | 5,390 | 5,240 | 5,310 | 2,523,200 |
| 2021/07/16 | 5,120 | 5,360 | 5,090 | 5,340 | 3,034,500 |
| 2021/07/15 | 5,160 | 5,250 | 5,130 | 5,160 | 2,731,400 |
| 2021/07/14 | 5,340 | 5,420 | 5,170 | 5,180 | 3,205,700 |
| 2021/07/13 | 5,340 | 5,420 | 5,290 | 5,380 | 2,740,200 |
| 2021/07/12 | 5,430 | 5,440 | 5,230 | 5,270 | 3,416,300 |
| 2021/07/09 | 5,300 | 5,360 | 5,090 | 5,340 | 5,194,200 |
| 2021/07/08 | 5,470 | 5,580 | 5,390 | 5,390 | 2,902,200 |
| 2021/07/07 | 5,460 | 5,550 | 5,440 | 5,470 | 2,330,900 |
| 2021/07/06 | 5,550 | 5,680 | 5,530 | 5,530 | 3,163,900 |
| 2021/07/05 | 5,420 | 5,620 | 5,380 | 5,570 | 3,388,300 |
| 2021/07/02 | 5,520 | 5,530 | 5,230 | 5,510 | 6,035,500 |
| 2021/07/01 | 5,600 | 5,620 | 5,350 | 5,420 | 3,699,000 |
| 2021/06/30 | 5,620 | 5,650 | 5,480 | 5,630 | 2,200,900 |
| 2021/06/29 | 5,560 | 5,650 | 5,510 | 5,640 | 2,441,600 |
| 2021/06/28 | 5,600 | 5,700 | 5,570 | 5,650 | 2,040,800 |
| 2021/06/25 | 5,630 | 5,650 | 5,500 | 5,570 | 2,307,100 |
| 2021/06/24 | 5,550 | 5,680 | 5,510 | 5,630 | 2,560,600 |
| 2021/06/23 | 5,760 | 5,800 | 5,470 | 5,610 | 4,710,600 |
| 2021/06/22 | 5,620 | 5,670 | 5,450 | 5,670 | 6,653,900 |
| 2021/06/21 | 4,960 | 5,220 | 4,930 | 5,140 | 4,082,500 |
| 2021/06/18 | 5,450 | 5,480 | 5,070 | 5,160 | 7,900,000 |
| 2021/06/17 | 5,660 | 5,710 | 5,460 | 5,590 | 3,600,300 |
| 2021/06/16 | 5,390 | 5,630 | 5,350 | 5,580 | 3,806,900 |
| 2021/06/15 | 5,300 | 5,440 | 5,250 | 5,420 | 2,597,500 |
| 2021/06/14 | 5,350 | 5,430 | 5,260 | 5,350 | 3,002,800 |
| 2021/06/11 | 5,120 | 5,250 | 5,080 | 5,230 | 2,912,300 |
| 2021/06/10 | 4,890 | 5,140 | 4,860 | 5,110 | 3,259,100 |
| 2021/06/09 | 5,070 | 5,080 | 4,910 | 4,930 | 3,692,700 |
| 2021/06/08 | 4,975 | 5,090 | 4,925 | 5,090 | 2,275,300 |
| 2021/06/07 | 4,900 | 4,980 | 4,900 | 4,960 | 2,691,500 |
| 2021/06/04 | 4,795 | 4,865 | 4,760 | 4,845 | 2,088,000 |
| 2021/06/03 | 4,810 | 4,875 | 4,680 | 4,760 | 3,265,100 |
| 2021/06/02 | 4,630 | 4,790 | 4,555 | 4,790 | 3,332,000 |
| 2021/06/01 | 4,495 | 4,625 | 4,470 | 4,615 | 2,537,600 |
| 2021/05/31 | 4,500 | 4,515 | 4,415 | 4,515 | 1,862,200 |
| 2021/05/28 | 4,460 | 4,515 | 4,420 | 4,500 | 2,036,300 |
| 2021/05/27 | 4,485 | 4,515 | 4,340 | 4,390 | 4,388,400 |
| 2021/05/26 | 4,445 | 4,540 | 4,415 | 4,455 | 2,303,800 |
| 2021/05/25 | 4,615 | 4,655 | 4,475 | 4,480 | 3,479,700 |
| 2021/05/24 | 4,400 | 4,610 | 4,400 | 4,600 | 4,335,200 |
| 2021/05/21 | 4,380 | 4,420 | 4,305 | 4,355 | 2,221,600 |
| 2021/05/20 | 4,380 | 4,405 | 4,300 | 4,370 | 2,462,600 |
| 2021/05/19 | 4,360 | 4,495 | 4,310 | 4,430 | 2,318,400 |
| 2021/05/18 | 4,325 | 4,435 | 4,210 | 4,415 | 2,604,100 |
| 2021/05/17 | 4,385 | 4,420 | 4,245 | 4,275 | 3,058,200 |
| 2021/05/14 | 4,310 | 4,410 | 4,270 | 4,315 | 3,507,500 |
| 2021/05/13 | 4,215 | 4,330 | 4,175 | 4,225 | 3,906,800 |
| 2021/05/12 | 4,495 | 4,580 | 4,210 | 4,285 | 4,538,200 |
| 2021/05/11 | 4,345 | 4,580 | 4,340 | 4,470 | 4,221,200 |
| 2021/05/10 | 4,565 | 4,640 | 4,335 | 4,415 | 8,080,600 |
| 2021/05/07 | 4,405 | 4,570 | 4,370 | 4,560 | 4,294,000 |
| 2021/05/06 | 4,290 | 4,470 | 4,290 | 4,445 | 4,673,200 |
| 2021/04/30 | 4,165 | 4,310 | 4,135 | 4,290 | 5,146,500 |
| 2021/04/28 | 4,130 | 4,170 | 4,010 | 4,065 | 2,994,800 |
| 2021/04/27 | 4,085 | 4,225 | 4,070 | 4,175 | 3,912,700 |
| 2021/04/26 | 4,045 | 4,095 | 3,950 | 4,090 | 2,522,200 |
| 2021/04/23 | 4,070 | 4,125 | 4,010 | 4,050 | 3,110,800 |
| 2021/04/22 | 3,995 | 4,065 | 3,970 | 4,055 | 3,779,700 |
| 2021/04/21 | 3,835 | 3,935 | 3,830 | 3,905 | 2,395,500 |
| 2021/04/20 | 3,825 | 3,965 | 3,810 | 3,945 | 2,226,000 |
| 2021/04/19 | 3,870 | 3,960 | 3,870 | 3,895 | 2,360,400 |
| 2021/04/16 | 3,880 | 3,920 | 3,780 | 3,850 | 3,355,500 |
| 2021/04/15 | 3,835 | 3,990 | 3,825 | 3,940 | 3,913,500 |
| 2021/04/14 | 3,890 | 3,930 | 3,755 | 3,775 | 3,056,100 |
| 2021/04/13 | 3,940 | 4,000 | 3,855 | 3,885 | 3,261,000 |
| 2021/04/12 | 4,200 | 4,240 | 3,885 | 3,905 | 6,398,000 |
| 2021/04/09 | 4,020 | 4,175 | 4,010 | 4,155 | 4,288,600 |
| 2021/04/08 | 3,950 | 4,030 | 3,930 | 4,020 | 3,292,800 |
| 2021/04/07 | 3,860 | 3,985 | 3,815 | 3,960 | 5,083,000 |
| 2021/04/06 | 3,865 | 3,930 | 3,800 | 3,835 | 3,024,200 |
| 2021/04/05 | 3,780 | 3,925 | 3,720 | 3,920 | 2,937,700 |
| 2021/04/02 | 3,715 | 3,745 | 3,600 | 3,710 | 2,828,300 |
| 2021/04/01 | 3,845 | 3,860 | 3,705 | 3,720 | 3,153,400 |
| 2021/03/31 | 3,805 | 3,875 | 3,775 | 3,775 | 2,944,300 |
| 2021/03/30 | 3,675 | 3,880 | 3,655 | 3,875 | 3,961,700 |
| 2021/03/29 | 3,995 | 4,000 | 3,730 | 3,740 | 5,438,600 |
| 2021/03/26 | 3,930 | 3,985 | 3,820 | 3,975 | 4,331,300 |
| 2021/03/25 | 3,700 | 3,920 | 3,700 | 3,815 | 4,536,000 |
| 2021/03/24 | 3,695 | 3,775 | 3,575 | 3,700 | 6,546,000 |
| 2021/03/23 | 4,100 | 4,100 | 3,900 | 3,900 | 4,793,300 |
| 2021/03/22 | 4,005 | 4,120 | 3,980 | 4,065 | 5,207,000 |
| 2021/03/19 | 3,730 | 3,940 | 3,705 | 3,935 | 4,391,800 |
| 2021/03/18 | 3,795 | 3,845 | 3,720 | 3,775 | 2,897,600 |
| 2021/03/17 | 3,710 | 3,765 | 3,650 | 3,725 | 3,279,500 |
| 2021/03/16 | 3,675 | 3,790 | 3,620 | 3,775 | 4,792,900 |
| 2021/03/15 | 3,525 | 3,670 | 3,510 | 3,645 | 3,659,100 |
| 2021/03/12 | 3,385 | 3,485 | 3,340 | 3,480 | 2,945,900 |
| 2021/03/11 | 3,190 | 3,395 | 3,185 | 3,380 | 4,470,000 |
| 2021/03/10 | 3,150 | 3,155 | 3,110 | 3,150 | 1,522,200 |
| 2021/03/09 | 3,155 | 3,185 | 3,105 | 3,175 | 1,712,600 |
| 2021/03/08 | 3,210 | 3,245 | 3,105 | 3,140 | 2,248,300 |
| 2021/03/05 | 3,150 | 3,190 | 3,080 | 3,165 | 2,162,700 |
| 2021/03/04 | 3,125 | 3,195 | 3,090 | 3,165 | 2,740,900 |
| 2021/03/03 | 3,010 | 3,090 | 3,000 | 3,080 | 1,215,400 |
| 2021/03/02 | 3,120 | 3,120 | 2,996 | 3,005 | 1,592,800 |
| 2021/03/01 | 3,035 | 3,090 | 2,961 | 3,090 | 1,917,200 |
| 2021/02/26 | 3,075 | 3,105 | 3,025 | 3,055 | 2,164,300 |
| 2021/02/25 | 3,150 | 3,155 | 3,050 | 3,125 | 1,699,600 |
| 2021/02/24 | 3,085 | 3,155 | 3,050 | 3,070 | 2,943,100 |
| 2021/02/22 | 2,961 | 3,065 | 2,960 | 3,055 | 3,239,700 |
| 2021/02/19 | 2,803 | 2,917 | 2,793 | 2,911 | 1,998,400 |
| 2021/02/18 | 2,930 | 2,933 | 2,834 | 2,839 | 1,827,800 |
| 2021/02/17 | 2,823 | 2,902 | 2,811 | 2,895 | 1,905,000 |
| 2021/02/16 | 2,819 | 2,869 | 2,805 | 2,828 | 2,080,400 |
| 2021/02/15 | 2,846 | 2,864 | 2,785 | 2,803 | 1,621,000 |
| 2021/02/12 | 2,899 | 2,899 | 2,774 | 2,796 | 3,041,900 |
| 2021/02/10 | 2,906 | 2,987 | 2,902 | 2,934 | 1,857,000 |
| 2021/02/09 | 2,928 | 2,940 | 2,881 | 2,901 | 1,972,200 |
| 2021/02/08 | 2,836 | 2,950 | 2,835 | 2,950 | 3,621,300 |
| 2021/02/05 | 2,788 | 2,829 | 2,735 | 2,786 | 3,136,800 |
| 2021/02/04 | 2,700 | 2,830 | 2,699 | 2,764 | 4,583,200 |
| 2021/02/03 | 2,527 | 2,654 | 2,525 | 2,650 | 4,783,900 |
| 2021/02/02 | 2,530 | 2,538 | 2,494 | 2,510 | 1,752,800 |
| 2021/02/01 | 2,416 | 2,488 | 2,416 | 2,484 | 1,593,100 |
| 2021/01/29 | 2,450 | 2,465 | 2,383 | 2,406 | 2,013,100 |
| 2021/01/28 | 2,382 | 2,468 | 2,378 | 2,416 | 2,558,100 |
| 2021/01/27 | 2,500 | 2,513 | 2,398 | 2,423 | 2,203,200 |
| 2021/01/26 | 2,570 | 2,583 | 2,458 | 2,469 | 2,266,000 |
| 2021/01/25 | 2,678 | 2,684 | 2,572 | 2,585 | 1,585,500 |
| 2021/01/22 | 2,583 | 2,641 | 2,567 | 2,633 | 1,762,100 |
| 2021/01/21 | 2,566 | 2,592 | 2,552 | 2,575 | 1,131,500 |
| 2021/01/20 | 2,599 | 2,624 | 2,525 | 2,542 | 1,780,100 |
| 2021/01/19 | 2,563 | 2,614 | 2,545 | 2,600 | 1,218,300 |
| 2021/01/18 | 2,535 | 2,561 | 2,517 | 2,555 | 1,218,500 |
| 2021/01/15 | 2,684 | 2,720 | 2,585 | 2,588 | 2,382,500 |
| 2021/01/14 | 2,701 | 2,730 | 2,628 | 2,640 | 1,980,700 |
| 2021/01/13 | 2,639 | 2,711 | 2,631 | 2,707 | 2,801,400 |
| 2021/01/12 | 2,618 | 2,624 | 2,571 | 2,582 | 1,553,900 |
| 2021/01/08 | 2,590 | 2,629 | 2,551 | 2,567 | 2,063,400 |
| 2021/01/07 | 2,563 | 2,598 | 2,560 | 2,579 | 2,024,900 |
| 2021/01/06 | 2,463 | 2,533 | 2,462 | 2,522 | 2,575,600 |
| 2021/01/05 | 2,408 | 2,434 | 2,384 | 2,422 | 1,682,300 |
| 2021/01/04 | 2,410 | 2,418 | 2,345 | 2,401 | 1,048,900 |