日本郵船(9101)の株価時系列情報
日本郵船(9101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,984 | 1,990 | 1,968 | 1,981 | 774,500 |
| 2019/12/27 | 1,999 | 2,007 | 1,988 | 2,005 | 1,128,900 |
| 2019/12/26 | 1,958 | 1,987 | 1,953 | 1,983 | 1,205,100 |
| 2019/12/25 | 1,959 | 1,967 | 1,939 | 1,939 | 617,600 |
| 2019/12/24 | 1,965 | 1,980 | 1,951 | 1,954 | 740,800 |
| 2019/12/23 | 1,983 | 1,987 | 1,965 | 1,965 | 662,100 |
| 2019/12/20 | 1,989 | 2,000 | 1,968 | 1,982 | 876,800 |
| 2019/12/19 | 1,967 | 1,987 | 1,962 | 1,974 | 1,023,400 |
| 2019/12/18 | 2,030 | 2,032 | 1,988 | 1,989 | 1,394,400 |
| 2019/12/17 | 2,026 | 2,037 | 2,015 | 2,037 | 1,391,600 |
| 2019/12/16 | 2,024 | 2,034 | 2,009 | 2,013 | 938,500 |
| 2019/12/13 | 2,000 | 2,018 | 1,998 | 2,017 | 2,569,000 |
| 2019/12/12 | 1,974 | 1,979 | 1,957 | 1,960 | 1,328,200 |
| 2019/12/11 | 1,980 | 1,982 | 1,960 | 1,970 | 1,179,600 |
| 2019/12/10 | 1,989 | 1,989 | 1,974 | 1,980 | 1,224,100 |
| 2019/12/09 | 1,988 | 1,996 | 1,972 | 1,988 | 1,514,500 |
| 2019/12/06 | 1,970 | 1,977 | 1,958 | 1,967 | 904,500 |
| 2019/12/05 | 1,941 | 1,964 | 1,932 | 1,961 | 1,731,400 |
| 2019/12/04 | 1,913 | 1,923 | 1,908 | 1,915 | 1,111,800 |
| 2019/12/03 | 1,885 | 1,926 | 1,882 | 1,921 | 1,273,500 |
| 2019/12/02 | 1,890 | 1,927 | 1,890 | 1,925 | 1,484,000 |
| 2019/11/29 | 1,905 | 1,907 | 1,877 | 1,879 | 1,037,900 |
| 2019/11/28 | 1,915 | 1,917 | 1,889 | 1,905 | 872,700 |
| 2019/11/27 | 1,901 | 1,910 | 1,888 | 1,895 | 1,377,000 |
| 2019/11/26 | 1,925 | 1,943 | 1,904 | 1,911 | 1,929,700 |
| 2019/11/25 | 1,885 | 1,904 | 1,885 | 1,898 | 1,267,100 |
| 2019/11/22 | 1,875 | 1,894 | 1,866 | 1,866 | 1,455,500 |
| 2019/11/21 | 1,890 | 1,906 | 1,868 | 1,876 | 2,443,400 |
| 2019/11/20 | 1,953 | 1,958 | 1,901 | 1,905 | 2,851,300 |
| 2019/11/19 | 1,978 | 1,991 | 1,971 | 1,988 | 1,153,200 |
| 2019/11/18 | 1,996 | 2,001 | 1,970 | 1,977 | 1,327,100 |
| 2019/11/15 | 1,961 | 2,005 | 1,960 | 1,994 | 1,698,600 |
| 2019/11/14 | 2,008 | 2,013 | 1,964 | 1,970 | 1,713,600 |
| 2019/11/13 | 2,026 | 2,038 | 2,003 | 2,016 | 1,972,800 |
| 2019/11/12 | 1,998 | 2,018 | 1,996 | 2,015 | 1,231,200 |
| 2019/11/11 | 2,024 | 2,047 | 1,997 | 1,998 | 1,438,400 |
| 2019/11/08 | 2,060 | 2,066 | 2,020 | 2,022 | 1,515,100 |
| 2019/11/07 | 2,033 | 2,044 | 2,015 | 2,033 | 1,408,600 |
| 2019/11/06 | 2,025 | 2,054 | 2,025 | 2,049 | 2,241,000 |
| 2019/11/05 | 2,038 | 2,040 | 2,014 | 2,020 | 2,614,800 |
| 2019/11/01 | 1,929 | 1,991 | 1,912 | 1,986 | 2,234,700 |
| 2019/10/31 | 2,005 | 2,010 | 1,911 | 1,963 | 3,119,500 |
| 2019/10/30 | 2,003 | 2,006 | 1,982 | 2,002 | 1,375,600 |
| 2019/10/29 | 2,016 | 2,027 | 2,000 | 2,006 | 1,283,900 |
| 2019/10/28 | 2,004 | 2,025 | 2,002 | 2,008 | 1,714,100 |
| 2019/10/25 | 1,980 | 1,991 | 1,971 | 1,983 | 1,275,600 |
| 2019/10/24 | 1,985 | 1,993 | 1,967 | 1,976 | 1,542,300 |
| 2019/10/23 | 1,945 | 1,983 | 1,939 | 1,983 | 2,780,000 |
| 2019/10/21 | 1,915 | 1,937 | 1,910 | 1,933 | 1,107,400 |
| 2019/10/18 | 1,940 | 1,947 | 1,926 | 1,929 | 1,207,200 |
| 2019/10/17 | 1,905 | 1,934 | 1,895 | 1,930 | 1,380,400 |
| 2019/10/16 | 1,927 | 1,938 | 1,906 | 1,916 | 1,929,700 |
| 2019/10/15 | 1,903 | 1,934 | 1,893 | 1,900 | 2,836,000 |
| 2019/10/11 | 1,868 | 1,870 | 1,842 | 1,865 | 2,100,600 |
| 2019/10/10 | 1,795 | 1,829 | 1,771 | 1,829 | 1,544,200 |
| 2019/10/09 | 1,818 | 1,823 | 1,792 | 1,798 | 1,710,600 |
| 2019/10/08 | 1,843 | 1,860 | 1,831 | 1,834 | 1,296,300 |
| 2019/10/07 | 1,845 | 1,847 | 1,815 | 1,822 | 889,100 |
| 2019/10/04 | 1,835 | 1,844 | 1,811 | 1,823 | 1,197,400 |
| 2019/10/03 | 1,798 | 1,832 | 1,792 | 1,832 | 1,478,200 |
| 2019/10/02 | 1,824 | 1,840 | 1,821 | 1,837 | 1,066,600 |
| 2019/10/01 | 1,805 | 1,854 | 1,802 | 1,845 | 1,734,700 |
| 2019/09/30 | 1,837 | 1,855 | 1,801 | 1,805 | 1,662,300 |
| 2019/09/27 | 1,856 | 1,864 | 1,821 | 1,842 | 1,589,800 |
| 2019/09/26 | 1,877 | 1,879 | 1,851 | 1,856 | 1,629,800 |
| 2019/09/25 | 1,818 | 1,853 | 1,804 | 1,844 | 1,864,500 |
| 2019/09/24 | 1,838 | 1,870 | 1,828 | 1,843 | 2,216,800 |
| 2019/09/20 | 1,864 | 1,880 | 1,852 | 1,857 | 1,587,000 |
| 2019/09/19 | 1,851 | 1,874 | 1,851 | 1,866 | 1,502,200 |
| 2019/09/18 | 1,832 | 1,856 | 1,830 | 1,851 | 1,806,900 |
| 2019/09/17 | 1,809 | 1,853 | 1,774 | 1,851 | 2,747,700 |
| 2019/09/13 | 1,850 | 1,862 | 1,838 | 1,846 | 2,530,200 |
| 2019/09/12 | 1,826 | 1,841 | 1,812 | 1,833 | 2,136,500 |
| 2019/09/11 | 1,804 | 1,832 | 1,804 | 1,822 | 3,021,600 |
| 2019/09/10 | 1,747 | 1,774 | 1,743 | 1,771 | 2,334,700 |
| 2019/09/09 | 1,690 | 1,723 | 1,685 | 1,722 | 1,232,900 |
| 2019/09/06 | 1,700 | 1,720 | 1,697 | 1,701 | 2,148,200 |
| 2019/09/05 | 1,667 | 1,690 | 1,665 | 1,686 | 2,187,300 |
| 2019/09/04 | 1,626 | 1,651 | 1,617 | 1,649 | 1,696,600 |
| 2019/09/03 | 1,596 | 1,625 | 1,596 | 1,622 | 1,773,900 |
| 2019/09/02 | 1,593 | 1,600 | 1,587 | 1,592 | 1,313,400 |
| 2019/08/30 | 1,586 | 1,591 | 1,578 | 1,586 | 1,364,500 |
| 2019/08/29 | 1,564 | 1,574 | 1,558 | 1,571 | 1,190,400 |
| 2019/08/28 | 1,561 | 1,571 | 1,553 | 1,564 | 1,148,200 |
| 2019/08/27 | 1,586 | 1,590 | 1,563 | 1,565 | 1,479,100 |
| 2019/08/26 | 1,555 | 1,574 | 1,542 | 1,571 | 2,211,500 |
| 2019/08/23 | 1,608 | 1,623 | 1,598 | 1,608 | 1,325,100 |
| 2019/08/22 | 1,590 | 1,599 | 1,577 | 1,599 | 999,400 |
| 2019/08/21 | 1,596 | 1,597 | 1,580 | 1,595 | 975,000 |
| 2019/08/20 | 1,602 | 1,617 | 1,591 | 1,607 | 1,834,700 |
| 2019/08/19 | 1,587 | 1,589 | 1,569 | 1,589 | 1,514,900 |
| 2019/08/16 | 1,565 | 1,575 | 1,558 | 1,569 | 1,166,800 |
| 2019/08/15 | 1,560 | 1,577 | 1,550 | 1,573 | 1,960,500 |
| 2019/08/14 | 1,638 | 1,641 | 1,594 | 1,598 | 1,520,300 |
| 2019/08/13 | 1,606 | 1,608 | 1,585 | 1,600 | 1,558,800 |
| 2019/08/09 | 1,637 | 1,642 | 1,614 | 1,624 | 1,201,800 |
| 2019/08/08 | 1,636 | 1,639 | 1,611 | 1,618 | 1,542,600 |
| 2019/08/07 | 1,648 | 1,649 | 1,623 | 1,638 | 1,608,100 |
| 2019/08/06 | 1,619 | 1,656 | 1,611 | 1,655 | 2,460,700 |
| 2019/08/05 | 1,686 | 1,688 | 1,643 | 1,660 | 2,239,300 |
| 2019/08/02 | 1,711 | 1,718 | 1,692 | 1,706 | 2,835,000 |
| 2019/08/01 | 1,799 | 1,820 | 1,774 | 1,781 | 2,180,700 |
| 2019/07/31 | 1,862 | 1,885 | 1,823 | 1,823 | 2,565,300 |
| 2019/07/30 | 1,895 | 1,900 | 1,884 | 1,889 | 1,221,700 |
| 2019/07/29 | 1,880 | 1,899 | 1,875 | 1,895 | 1,895,600 |
| 2019/07/26 | 1,850 | 1,859 | 1,841 | 1,859 | 1,099,000 |
| 2019/07/25 | 1,870 | 1,876 | 1,848 | 1,867 | 1,264,400 |
| 2019/07/24 | 1,880 | 1,884 | 1,862 | 1,870 | 2,009,800 |
| 2019/07/23 | 1,801 | 1,851 | 1,795 | 1,842 | 2,021,000 |
| 2019/07/22 | 1,803 | 1,805 | 1,786 | 1,792 | 950,600 |
| 2019/07/19 | 1,783 | 1,798 | 1,770 | 1,794 | 1,510,000 |
| 2019/07/18 | 1,790 | 1,790 | 1,762 | 1,766 | 1,675,300 |
| 2019/07/17 | 1,822 | 1,826 | 1,799 | 1,809 | 1,146,900 |
| 2019/07/16 | 1,795 | 1,815 | 1,792 | 1,811 | 1,024,400 |
| 2019/07/12 | 1,829 | 1,834 | 1,806 | 1,811 | 908,600 |
| 2019/07/11 | 1,804 | 1,825 | 1,799 | 1,818 | 1,369,700 |
| 2019/07/10 | 1,801 | 1,817 | 1,789 | 1,795 | 2,314,700 |
| 2019/07/09 | 1,840 | 1,844 | 1,823 | 1,827 | 1,754,700 |
| 2019/07/08 | 1,870 | 1,874 | 1,837 | 1,853 | 1,553,800 |
| 2019/07/05 | 1,833 | 1,867 | 1,832 | 1,867 | 1,825,400 |
| 2019/07/04 | 1,828 | 1,857 | 1,826 | 1,837 | 1,886,500 |
| 2019/07/03 | 1,794 | 1,812 | 1,788 | 1,812 | 1,627,100 |
| 2019/07/02 | 1,775 | 1,815 | 1,772 | 1,812 | 2,327,700 |
| 2019/07/01 | 1,773 | 1,792 | 1,768 | 1,776 | 2,259,400 |
| 2019/06/28 | 1,725 | 1,734 | 1,717 | 1,729 | 1,226,600 |
| 2019/06/27 | 1,700 | 1,721 | 1,697 | 1,716 | 1,527,600 |
| 2019/06/26 | 1,662 | 1,686 | 1,658 | 1,683 | 1,328,400 |
| 2019/06/25 | 1,669 | 1,690 | 1,665 | 1,670 | 1,797,400 |
| 2019/06/24 | 1,662 | 1,683 | 1,658 | 1,669 | 1,665,400 |
| 2019/06/21 | 1,662 | 1,678 | 1,649 | 1,651 | 1,960,400 |
| 2019/06/20 | 1,640 | 1,651 | 1,624 | 1,643 | 1,613,700 |
| 2019/06/19 | 1,630 | 1,640 | 1,616 | 1,617 | 1,584,300 |
| 2019/06/18 | 1,601 | 1,618 | 1,585 | 1,597 | 1,431,400 |
| 2019/06/17 | 1,590 | 1,616 | 1,590 | 1,598 | 1,520,300 |
| 2019/06/14 | 1,602 | 1,608 | 1,561 | 1,588 | 2,668,300 |
| 2019/06/13 | 1,637 | 1,643 | 1,604 | 1,616 | 1,647,500 |
| 2019/06/12 | 1,639 | 1,655 | 1,636 | 1,646 | 918,400 |
| 2019/06/11 | 1,626 | 1,657 | 1,624 | 1,653 | 1,085,800 |
| 2019/06/10 | 1,637 | 1,653 | 1,635 | 1,636 | 1,211,900 |
| 2019/06/07 | 1,643 | 1,643 | 1,624 | 1,627 | 1,037,400 |
| 2019/06/06 | 1,652 | 1,665 | 1,626 | 1,638 | 2,217,200 |
| 2019/06/05 | 1,670 | 1,679 | 1,654 | 1,663 | 2,466,400 |
| 2019/06/04 | 1,629 | 1,643 | 1,615 | 1,630 | 1,985,000 |
| 2019/06/03 | 1,612 | 1,619 | 1,603 | 1,617 | 1,430,300 |
| 2019/05/31 | 1,646 | 1,651 | 1,624 | 1,643 | 1,416,700 |
| 2019/05/30 | 1,635 | 1,658 | 1,633 | 1,649 | 1,478,200 |
| 2019/05/29 | 1,626 | 1,641 | 1,620 | 1,641 | 1,282,100 |
| 2019/05/28 | 1,656 | 1,658 | 1,639 | 1,641 | 1,165,200 |
| 2019/05/27 | 1,659 | 1,665 | 1,643 | 1,648 | 1,124,300 |
| 2019/05/24 | 1,649 | 1,675 | 1,637 | 1,661 | 1,326,400 |
| 2019/05/23 | 1,699 | 1,699 | 1,663 | 1,677 | 2,004,000 |
| 2019/05/22 | 1,703 | 1,721 | 1,698 | 1,713 | 1,283,300 |
| 2019/05/21 | 1,700 | 1,713 | 1,684 | 1,711 | 1,342,200 |
| 2019/05/20 | 1,722 | 1,737 | 1,710 | 1,723 | 998,200 |
| 2019/05/17 | 1,707 | 1,720 | 1,688 | 1,713 | 1,095,400 |
| 2019/05/16 | 1,713 | 1,713 | 1,668 | 1,686 | 1,590,000 |
| 2019/05/15 | 1,711 | 1,716 | 1,683 | 1,710 | 1,452,600 |
| 2019/05/14 | 1,632 | 1,699 | 1,626 | 1,696 | 2,327,000 |
| 2019/05/13 | 1,739 | 1,742 | 1,712 | 1,712 | 1,818,900 |
| 2019/05/10 | 1,745 | 1,759 | 1,732 | 1,753 | 1,855,800 |
| 2019/05/09 | 1,774 | 1,775 | 1,733 | 1,741 | 2,277,300 |
| 2019/05/08 | 1,798 | 1,800 | 1,775 | 1,797 | 2,290,200 |
| 2019/05/07 | 1,888 | 1,897 | 1,817 | 1,836 | 3,195,900 |
| 2019/04/26 | 1,888 | 1,931 | 1,881 | 1,896 | 3,444,400 |
| 2019/04/25 | 1,880 | 1,887 | 1,859 | 1,887 | 1,906,200 |
| 2019/04/24 | 1,857 | 1,879 | 1,853 | 1,873 | 2,803,100 |
| 2019/04/23 | 1,835 | 1,843 | 1,826 | 1,840 | 872,100 |
| 2019/04/22 | 1,830 | 1,848 | 1,816 | 1,833 | 1,200,500 |
| 2019/04/19 | 1,825 | 1,834 | 1,813 | 1,818 | 994,100 |
| 2019/04/18 | 1,818 | 1,825 | 1,804 | 1,805 | 1,242,100 |
| 2019/04/17 | 1,804 | 1,843 | 1,803 | 1,822 | 1,806,800 |
| 2019/04/16 | 1,779 | 1,803 | 1,772 | 1,796 | 1,349,200 |
| 2019/04/15 | 1,766 | 1,789 | 1,763 | 1,774 | 1,525,300 |
| 2019/04/12 | 1,753 | 1,753 | 1,731 | 1,749 | 950,700 |
| 2019/04/11 | 1,726 | 1,745 | 1,722 | 1,743 | 1,085,100 |
| 2019/04/10 | 1,716 | 1,733 | 1,712 | 1,728 | 896,100 |
| 2019/04/09 | 1,713 | 1,737 | 1,708 | 1,733 | 901,600 |
| 2019/04/08 | 1,750 | 1,759 | 1,725 | 1,726 | 1,125,400 |
| 2019/04/05 | 1,723 | 1,750 | 1,714 | 1,739 | 1,570,600 |
| 2019/04/04 | 1,706 | 1,736 | 1,701 | 1,718 | 2,027,900 |
| 2019/04/03 | 1,664 | 1,705 | 1,664 | 1,696 | 2,084,700 |
| 2019/04/02 | 1,680 | 1,687 | 1,658 | 1,660 | 1,314,700 |
| 2019/04/01 | 1,640 | 1,672 | 1,640 | 1,651 | 1,677,000 |
| 2019/03/29 | 1,627 | 1,635 | 1,614 | 1,622 | 1,257,300 |
| 2019/03/28 | 1,620 | 1,625 | 1,601 | 1,617 | 1,610,200 |
| 2019/03/27 | 1,647 | 1,652 | 1,630 | 1,646 | 1,043,800 |
| 2019/03/26 | 1,626 | 1,665 | 1,619 | 1,647 | 2,116,700 |
| 2019/03/25 | 1,628 | 1,635 | 1,600 | 1,618 | 2,132,400 |
| 2019/03/22 | 1,643 | 1,654 | 1,636 | 1,654 | 1,246,800 |
| 2019/03/20 | 1,646 | 1,649 | 1,631 | 1,638 | 1,016,400 |
| 2019/03/19 | 1,660 | 1,660 | 1,641 | 1,643 | 799,900 |
| 2019/03/18 | 1,662 | 1,662 | 1,639 | 1,651 | 1,050,200 |
| 2019/03/15 | 1,660 | 1,673 | 1,641 | 1,644 | 1,363,500 |
| 2019/03/14 | 1,668 | 1,683 | 1,643 | 1,645 | 1,253,000 |
| 2019/03/13 | 1,655 | 1,673 | 1,638 | 1,654 | 1,476,800 |
| 2019/03/12 | 1,664 | 1,690 | 1,654 | 1,670 | 1,703,700 |
| 2019/03/11 | 1,662 | 1,663 | 1,634 | 1,652 | 1,249,400 |
| 2019/03/08 | 1,683 | 1,685 | 1,633 | 1,654 | 3,557,300 |
| 2019/03/07 | 1,719 | 1,724 | 1,706 | 1,709 | 1,560,300 |
| 2019/03/06 | 1,735 | 1,746 | 1,724 | 1,736 | 1,463,800 |
| 2019/03/05 | 1,725 | 1,742 | 1,721 | 1,726 | 1,144,000 |
| 2019/03/04 | 1,739 | 1,753 | 1,728 | 1,736 | 1,207,100 |
| 2019/03/01 | 1,749 | 1,751 | 1,717 | 1,734 | 1,595,500 |
| 2019/02/28 | 1,801 | 1,802 | 1,753 | 1,755 | 1,745,600 |
| 2019/02/27 | 1,780 | 1,796 | 1,779 | 1,783 | 985,700 |
| 2019/02/26 | 1,802 | 1,805 | 1,779 | 1,779 | 1,031,400 |
| 2019/02/25 | 1,809 | 1,814 | 1,783 | 1,792 | 1,609,900 |
| 2019/02/22 | 1,801 | 1,806 | 1,791 | 1,802 | 1,381,100 |
| 2019/02/21 | 1,806 | 1,854 | 1,799 | 1,838 | 2,710,000 |
| 2019/02/20 | 1,800 | 1,818 | 1,792 | 1,794 | 1,185,500 |
| 2019/02/19 | 1,799 | 1,810 | 1,786 | 1,795 | 1,384,400 |
| 2019/02/18 | 1,798 | 1,814 | 1,792 | 1,797 | 1,775,600 |
| 2019/02/15 | 1,772 | 1,778 | 1,756 | 1,764 | 1,181,300 |
| 2019/02/14 | 1,787 | 1,792 | 1,760 | 1,780 | 1,888,600 |
| 2019/02/13 | 1,785 | 1,810 | 1,770 | 1,799 | 1,643,800 |
| 2019/02/12 | 1,738 | 1,790 | 1,723 | 1,768 | 1,918,700 |
| 2019/02/08 | 1,793 | 1,799 | 1,743 | 1,762 | 1,906,000 |
| 2019/02/07 | 1,821 | 1,827 | 1,785 | 1,812 | 1,255,800 |
| 2019/02/06 | 1,802 | 1,839 | 1,799 | 1,824 | 1,886,300 |
| 2019/02/05 | 1,787 | 1,809 | 1,781 | 1,786 | 1,050,600 |
| 2019/02/04 | 1,774 | 1,809 | 1,774 | 1,782 | 1,379,900 |
| 2019/02/01 | 1,817 | 1,819 | 1,756 | 1,779 | 2,279,200 |
| 2019/01/31 | 1,820 | 1,864 | 1,777 | 1,818 | 2,856,900 |
| 2019/01/30 | 1,820 | 1,824 | 1,792 | 1,800 | 1,073,500 |
| 2019/01/29 | 1,801 | 1,811 | 1,792 | 1,806 | 1,103,700 |
| 2019/01/28 | 1,844 | 1,862 | 1,813 | 1,818 | 1,399,600 |
| 2019/01/25 | 1,827 | 1,844 | 1,822 | 1,829 | 1,087,800 |
| 2019/01/24 | 1,805 | 1,818 | 1,792 | 1,814 | 853,700 |
| 2019/01/23 | 1,802 | 1,823 | 1,795 | 1,812 | 963,000 |
| 2019/01/22 | 1,839 | 1,843 | 1,816 | 1,824 | 930,000 |
| 2019/01/21 | 1,838 | 1,861 | 1,825 | 1,834 | 1,477,800 |
| 2019/01/18 | 1,790 | 1,833 | 1,790 | 1,809 | 1,586,000 |
| 2019/01/17 | 1,799 | 1,809 | 1,769 | 1,782 | 1,172,900 |
| 2019/01/16 | 1,793 | 1,798 | 1,755 | 1,782 | 1,122,800 |
| 2019/01/15 | 1,769 | 1,804 | 1,764 | 1,791 | 1,417,400 |
| 2019/01/11 | 1,776 | 1,798 | 1,774 | 1,790 | 1,404,100 |
| 2019/01/10 | 1,771 | 1,792 | 1,764 | 1,775 | 1,443,700 |
| 2019/01/09 | 1,775 | 1,793 | 1,767 | 1,791 | 1,448,900 |
| 2019/01/08 | 1,768 | 1,796 | 1,762 | 1,767 | 1,966,900 |
| 2019/01/07 | 1,728 | 1,763 | 1,713 | 1,735 | 2,061,000 |
| 2019/01/04 | 1,651 | 1,691 | 1,634 | 1,688 | 1,712,300 |