日本郵船(9101)の株価時系列情報
日本郵船(9101)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,118 | 3,140 | 3,097 | 3,110 | 8,471,000 |
| 2022/12/29 | 3,150 | 3,150 | 3,057 | 3,086 | 11,940,100 |
| 2022/12/28 | 3,204 | 3,230 | 3,145 | 3,164 | 10,339,200 |
| 2022/12/27 | 3,193 | 3,214 | 3,158 | 3,197 | 9,651,200 |
| 2022/12/26 | 3,191 | 3,215 | 3,152 | 3,170 | 7,626,300 |
| 2022/12/23 | 3,201 | 3,205 | 3,140 | 3,169 | 11,860,000 |
| 2022/12/22 | 3,210 | 3,239 | 3,172 | 3,229 | 11,203,900 |
| 2022/12/21 | 3,143 | 3,220 | 3,143 | 3,175 | 11,960,400 |
| 2022/12/20 | 3,176 | 3,228 | 3,101 | 3,143 | 18,586,600 |
| 2022/12/19 | 3,220 | 3,275 | 3,142 | 3,142 | 16,421,100 |
| 2022/12/16 | 3,190 | 3,240 | 3,184 | 3,214 | 13,369,500 |
| 2022/12/15 | 3,161 | 3,232 | 3,161 | 3,201 | 12,208,700 |
| 2022/12/14 | 3,143 | 3,170 | 3,117 | 3,164 | 9,988,400 |
| 2022/12/13 | 3,105 | 3,150 | 3,085 | 3,143 | 12,365,100 |
| 2022/12/12 | 3,050 | 3,106 | 3,046 | 3,076 | 10,300,300 |
| 2022/12/09 | 3,034 | 3,067 | 3,030 | 3,041 | 7,926,100 |
| 2022/12/08 | 3,003 | 3,036 | 2,984 | 3,035 | 9,520,500 |
| 2022/12/07 | 2,981 | 3,015 | 2,978 | 2,992 | 7,897,800 |
| 2022/12/06 | 2,984 | 3,040 | 2,969 | 3,010 | 9,209,600 |
| 2022/12/05 | 3,034 | 3,035 | 2,980 | 3,005 | 11,167,800 |
| 2022/12/02 | 3,037 | 3,053 | 2,994 | 3,041 | 13,295,800 |
| 2022/12/01 | 3,084 | 3,111 | 3,022 | 3,077 | 16,976,000 |
| 2022/11/30 | 2,938 | 3,041 | 2,936 | 3,037 | 22,799,100 |
| 2022/11/29 | 2,914 | 2,940 | 2,906 | 2,927 | 9,595,100 |
| 2022/11/28 | 2,949 | 2,953 | 2,898 | 2,935 | 12,439,700 |
| 2022/11/25 | 2,921 | 2,960 | 2,912 | 2,948 | 10,360,200 |
| 2022/11/24 | 2,821 | 2,965 | 2,820 | 2,938 | 25,336,900 |
| 2022/11/22 | 2,743 | 2,780 | 2,743 | 2,771 | 8,080,300 |
| 2022/11/21 | 2,700 | 2,744 | 2,682 | 2,743 | 7,760,200 |
| 2022/11/18 | 2,780 | 2,781 | 2,714 | 2,716 | 10,138,600 |
| 2022/11/17 | 2,770 | 2,798 | 2,760 | 2,784 | 6,751,400 |
| 2022/11/16 | 2,772 | 2,796 | 2,740 | 2,793 | 10,356,000 |
| 2022/11/15 | 2,718 | 2,781 | 2,704 | 2,781 | 11,040,100 |
| 2022/11/14 | 2,735 | 2,745 | 2,691 | 2,718 | 10,262,700 |
| 2022/11/11 | 2,740 | 2,759 | 2,671 | 2,729 | 13,310,700 |
| 2022/11/10 | 2,658 | 2,708 | 2,648 | 2,693 | 8,763,500 |
| 2022/11/09 | 2,667 | 2,702 | 2,662 | 2,688 | 12,118,700 |
| 2022/11/08 | 2,620 | 2,674 | 2,613 | 2,647 | 13,978,500 |
| 2022/11/07 | 2,611 | 2,653 | 2,596 | 2,604 | 13,891,500 |
| 2022/11/04 | 2,629 | 2,631 | 2,502 | 2,563 | 23,812,100 |
| 2022/11/02 | 2,655 | 2,688 | 2,643 | 2,656 | 12,123,400 |
| 2022/11/01 | 2,701 | 2,740 | 2,627 | 2,654 | 13,709,600 |
| 2022/10/31 | 2,690 | 2,724 | 2,647 | 2,699 | 15,093,100 |
| 2022/10/28 | 2,700 | 2,711 | 2,638 | 2,643 | 12,140,400 |
| 2022/10/27 | 2,735 | 2,777 | 2,710 | 2,711 | 11,130,500 |
| 2022/10/26 | 2,820 | 2,835 | 2,768 | 2,783 | 14,251,300 |
| 2022/10/25 | 2,789 | 2,873 | 2,763 | 2,860 | 16,864,600 |
| 2022/10/24 | 2,727 | 2,809 | 2,725 | 2,778 | 16,091,600 |
| 2022/10/21 | 2,695 | 2,715 | 2,661 | 2,679 | 8,660,200 |
| 2022/10/20 | 2,700 | 2,722 | 2,663 | 2,685 | 10,830,000 |
| 2022/10/19 | 2,715 | 2,744 | 2,672 | 2,725 | 12,339,300 |
| 2022/10/18 | 2,700 | 2,732 | 2,667 | 2,732 | 13,346,900 |
| 2022/10/17 | 2,664 | 2,750 | 2,653 | 2,701 | 18,277,100 |
| 2022/10/14 | 2,655 | 2,674 | 2,611 | 2,650 | 13,475,300 |
| 2022/10/13 | 2,586 | 2,642 | 2,576 | 2,608 | 12,067,800 |
| 2022/10/12 | 2,560 | 2,599 | 2,514 | 2,595 | 10,081,500 |
| 2022/10/11 | 2,555 | 2,626 | 2,551 | 2,578 | 14,171,400 |
| 2022/10/07 | 2,600 | 2,638 | 2,560 | 2,563 | 16,354,300 |
| 2022/10/06 | 2,624 | 2,665 | 2,576 | 2,631 | 18,824,900 |
| 2022/10/05 | 2,656 | 2,717 | 2,591 | 2,610 | 21,589,000 |
| 2022/10/04 | 2,677 | 2,680 | 2,560 | 2,609 | 18,000,000 |
| 2022/10/03 | 2,429 | 2,612 | 2,422 | 2,599 | 23,007,900 |
| 2022/09/30 | 2,480 | 2,538 | 2,451 | 2,467 | 23,878,700 |
| 2022/09/29 | 2,587 | 2,730 | 2,422 | 2,500 | 49,677,500 |
| 2022/09/29 | 1 -> 3.00 分割 | ||||
| 2022/09/28 | 9,220 | 9,240 | 8,910 | 8,910 | 11,879,300 |
| 2022/09/27 | 9,490 | 9,570 | 9,190 | 9,270 | 6,802,900 |
| 2022/09/26 | 9,490 | 9,540 | 9,320 | 9,360 | 6,921,300 |
| 2022/09/22 | 9,580 | 9,660 | 9,510 | 9,610 | 4,792,200 |
| 2022/09/21 | 9,590 | 9,760 | 9,520 | 9,730 | 5,064,700 |
| 2022/09/20 | 9,600 | 9,700 | 9,400 | 9,600 | 7,871,400 |
| 2022/09/16 | 9,850 | 9,880 | 9,720 | 9,790 | 5,379,100 |
| 2022/09/15 | 10,050 | 10,110 | 9,980 | 10,040 | 3,307,000 |
| 2022/09/14 | 9,800 | 10,130 | 9,800 | 10,090 | 5,273,700 |
| 2022/09/13 | 10,010 | 10,250 | 10,000 | 10,100 | 4,988,600 |
| 2022/09/12 | 10,130 | 10,250 | 9,900 | 10,000 | 5,037,000 |
| 2022/09/09 | 9,760 | 10,130 | 9,750 | 10,100 | 8,151,000 |
| 2022/09/08 | 9,570 | 9,780 | 9,430 | 9,740 | 8,880,700 |
| 2022/09/07 | 10,070 | 10,080 | 9,410 | 9,420 | 15,421,200 |
| 2022/09/06 | 10,350 | 10,420 | 10,140 | 10,230 | 4,837,700 |
| 2022/09/05 | 10,200 | 10,410 | 10,060 | 10,340 | 5,338,100 |
| 2022/09/02 | 10,370 | 10,520 | 10,270 | 10,280 | 4,858,100 |
| 2022/09/01 | 10,610 | 10,620 | 10,370 | 10,370 | 6,830,500 |
| 2022/08/31 | 10,700 | 10,720 | 10,530 | 10,690 | 6,279,700 |
| 2022/08/30 | 10,750 | 10,920 | 10,730 | 10,760 | 4,189,300 |
| 2022/08/29 | 10,650 | 10,820 | 10,650 | 10,690 | 4,870,200 |
| 2022/08/26 | 10,810 | 10,940 | 10,800 | 10,910 | 3,730,800 |
| 2022/08/25 | 10,720 | 10,800 | 10,630 | 10,800 | 2,683,000 |
| 2022/08/24 | 10,750 | 10,800 | 10,690 | 10,710 | 3,331,200 |
| 2022/08/23 | 10,780 | 10,960 | 10,760 | 10,820 | 4,406,600 |
| 2022/08/22 | 10,510 | 10,730 | 10,470 | 10,710 | 3,351,800 |
| 2022/08/19 | 10,730 | 10,830 | 10,690 | 10,720 | 3,290,300 |
| 2022/08/18 | 10,490 | 10,720 | 10,460 | 10,650 | 3,699,100 |
| 2022/08/17 | 10,380 | 10,650 | 10,370 | 10,650 | 5,433,400 |
| 2022/08/16 | 10,570 | 10,570 | 10,300 | 10,320 | 7,288,700 |
| 2022/08/15 | 10,930 | 10,940 | 10,610 | 10,760 | 6,140,100 |
| 2022/08/12 | 10,900 | 11,090 | 10,880 | 11,040 | 5,126,200 |
| 2022/08/10 | 10,910 | 10,950 | 10,760 | 10,860 | 3,067,000 |
| 2022/08/09 | 10,730 | 10,950 | 10,690 | 10,900 | 3,754,800 |
| 2022/08/08 | 10,930 | 10,930 | 10,690 | 10,770 | 5,107,900 |
| 2022/08/05 | 10,900 | 11,050 | 10,820 | 10,930 | 5,232,200 |
| 2022/08/04 | 10,800 | 11,020 | 10,670 | 10,940 | 6,356,100 |
| 2022/08/03 | 10,800 | 10,990 | 10,670 | 10,750 | 10,048,900 |
| 2022/08/02 | 10,750 | 10,790 | 10,620 | 10,750 | 4,188,500 |
| 2022/08/01 | 10,520 | 10,730 | 10,490 | 10,720 | 5,004,200 |
| 2022/07/29 | 10,450 | 10,560 | 10,270 | 10,400 | 5,785,300 |
| 2022/07/28 | 10,260 | 10,380 | 10,220 | 10,380 | 2,858,100 |
| 2022/07/27 | 10,140 | 10,280 | 10,140 | 10,260 | 2,855,400 |
| 2022/07/26 | 10,180 | 10,200 | 10,030 | 10,120 | 3,859,100 |
| 2022/07/25 | 10,360 | 10,400 | 10,220 | 10,320 | 3,268,300 |
| 2022/07/22 | 10,480 | 10,550 | 10,290 | 10,360 | 10,214,100 |
| 2022/07/21 | 9,890 | 10,020 | 9,840 | 9,960 | 3,331,900 |
| 2022/07/20 | 9,990 | 9,990 | 9,780 | 9,890 | 4,518,400 |
| 2022/07/19 | 9,630 | 9,880 | 9,630 | 9,860 | 4,995,200 |
| 2022/07/15 | 9,530 | 9,630 | 9,340 | 9,530 | 3,305,000 |
| 2022/07/14 | 9,350 | 9,540 | 9,280 | 9,510 | 3,474,500 |
| 2022/07/13 | 9,250 | 9,350 | 9,240 | 9,320 | 2,121,900 |
| 2022/07/12 | 9,360 | 9,420 | 9,190 | 9,250 | 2,855,500 |
| 2022/07/11 | 9,490 | 9,490 | 9,260 | 9,300 | 3,049,300 |
| 2022/07/08 | 9,330 | 9,570 | 9,220 | 9,340 | 6,508,600 |
| 2022/07/07 | 9,040 | 9,230 | 8,950 | 9,180 | 5,187,900 |
| 2022/07/06 | 8,980 | 9,200 | 8,880 | 9,190 | 5,227,100 |
| 2022/07/05 | 9,370 | 9,380 | 9,020 | 9,090 | 4,240,800 |
| 2022/07/04 | 9,080 | 9,240 | 8,960 | 9,240 | 3,676,000 |
| 2022/07/01 | 9,270 | 9,330 | 9,080 | 9,130 | 4,333,100 |
| 2022/06/30 | 9,480 | 9,550 | 9,250 | 9,270 | 3,933,100 |
| 2022/06/29 | 9,500 | 9,580 | 9,380 | 9,440 | 4,339,600 |
| 2022/06/28 | 9,660 | 9,800 | 9,540 | 9,650 | 4,712,500 |
| 2022/06/27 | 9,290 | 9,670 | 9,270 | 9,630 | 6,020,500 |
| 2022/06/24 | 8,950 | 9,150 | 8,850 | 9,140 | 4,507,600 |
| 2022/06/23 | 9,110 | 9,200 | 8,800 | 8,960 | 7,224,900 |
| 2022/06/22 | 9,410 | 9,420 | 9,120 | 9,140 | 3,826,200 |
| 2022/06/21 | 9,250 | 9,430 | 9,170 | 9,360 | 4,026,000 |
| 2022/06/20 | 9,310 | 9,370 | 9,000 | 9,080 | 5,870,600 |
| 2022/06/17 | 9,300 | 9,440 | 9,220 | 9,320 | 5,339,500 |
| 2022/06/16 | 9,750 | 9,790 | 9,530 | 9,560 | 4,024,400 |
| 2022/06/15 | 9,770 | 9,810 | 9,610 | 9,680 | 3,754,800 |
| 2022/06/14 | 9,390 | 9,700 | 9,210 | 9,660 | 6,861,200 |
| 2022/06/13 | 9,510 | 9,700 | 9,500 | 9,530 | 5,395,200 |
| 2022/06/10 | 9,700 | 9,920 | 9,570 | 9,810 | 8,316,200 |
| 2022/06/09 | 10,080 | 10,160 | 9,810 | 9,850 | 11,710,900 |
| 2022/06/08 | 10,720 | 10,740 | 10,530 | 10,590 | 5,046,000 |
| 2022/06/07 | 10,700 | 10,780 | 10,560 | 10,750 | 4,526,900 |
| 2022/06/06 | 10,850 | 10,980 | 10,690 | 10,690 | 4,258,800 |
| 2022/06/03 | 10,850 | 10,880 | 10,620 | 10,840 | 5,084,900 |
| 2022/06/02 | 10,950 | 11,020 | 10,660 | 10,770 | 5,606,900 |
| 2022/06/01 | 10,760 | 11,010 | 10,690 | 10,880 | 7,170,800 |
| 2022/05/31 | 10,890 | 11,040 | 10,680 | 10,700 | 8,478,200 |
| 2022/05/30 | 11,500 | 11,510 | 10,770 | 10,930 | 13,703,600 |
| 2022/05/27 | 11,100 | 11,520 | 11,030 | 11,310 | 16,129,500 |
| 2022/05/26 | 10,600 | 10,770 | 10,460 | 10,630 | 7,016,900 |
| 2022/05/25 | 10,480 | 10,680 | 10,330 | 10,640 | 6,818,400 |
| 2022/05/24 | 10,300 | 10,530 | 10,210 | 10,370 | 8,553,900 |
| 2022/05/23 | 10,130 | 10,250 | 10,060 | 10,240 | 7,375,300 |
| 2022/05/20 | 9,750 | 10,040 | 9,700 | 9,990 | 8,823,700 |
| 2022/05/19 | 9,740 | 9,880 | 9,480 | 9,630 | 11,049,000 |
| 2022/05/18 | 10,160 | 10,230 | 9,980 | 10,130 | 6,960,300 |
| 2022/05/17 | 9,830 | 10,150 | 9,780 | 10,070 | 8,403,100 |
| 2022/05/16 | 9,810 | 9,930 | 9,660 | 9,710 | 6,580,200 |
| 2022/05/13 | 9,660 | 9,790 | 9,470 | 9,700 | 5,118,100 |
| 2022/05/12 | 9,710 | 9,800 | 9,560 | 9,620 | 6,976,400 |
| 2022/05/11 | 9,360 | 9,850 | 9,270 | 9,770 | 9,682,000 |
| 2022/05/10 | 9,590 | 9,620 | 9,140 | 9,270 | 11,587,500 |
| 2022/05/09 | 9,810 | 9,990 | 9,550 | 9,720 | 11,189,800 |
| 2022/05/06 | 9,940 | 9,980 | 9,720 | 9,810 | 7,161,100 |
| 2022/05/02 | 9,550 | 9,860 | 9,520 | 9,790 | 7,440,100 |
| 2022/04/28 | 9,800 | 9,890 | 9,170 | 9,460 | 12,012,700 |
| 2022/04/27 | 9,200 | 9,850 | 9,120 | 9,820 | 10,041,400 |
| 2022/04/26 | 9,540 | 9,610 | 9,210 | 9,310 | 5,500,200 |
| 2022/04/25 | 9,450 | 9,640 | 9,400 | 9,440 | 5,398,600 |
| 2022/04/22 | 9,900 | 10,000 | 9,660 | 9,750 | 6,366,600 |
| 2022/04/21 | 9,900 | 10,040 | 9,830 | 10,010 | 6,645,300 |
| 2022/04/20 | 10,000 | 10,040 | 9,800 | 9,890 | 7,113,600 |
| 2022/04/19 | 9,630 | 10,000 | 9,490 | 9,910 | 8,176,400 |
| 2022/04/18 | 9,390 | 9,600 | 9,260 | 9,580 | 6,006,800 |
| 2022/04/15 | 9,220 | 9,490 | 9,200 | 9,380 | 5,097,200 |
| 2022/04/14 | 9,100 | 9,400 | 9,010 | 9,360 | 7,151,200 |
| 2022/04/13 | 8,790 | 9,140 | 8,790 | 9,120 | 8,263,400 |
| 2022/04/12 | 9,120 | 9,140 | 8,670 | 8,700 | 9,247,000 |
| 2022/04/11 | 9,190 | 9,390 | 9,070 | 9,230 | 5,906,500 |
| 2022/04/08 | 9,330 | 9,450 | 9,150 | 9,160 | 7,680,000 |
| 2022/04/07 | 9,140 | 9,430 | 9,060 | 9,240 | 11,171,700 |
| 2022/04/06 | 9,860 | 9,910 | 9,440 | 9,480 | 11,385,900 |
| 2022/04/05 | 10,090 | 10,260 | 9,950 | 10,000 | 8,193,900 |
| 2022/04/04 | 9,750 | 10,320 | 9,740 | 10,300 | 9,690,700 |
| 2022/04/01 | 10,640 | 10,640 | 9,910 | 10,020 | 15,456,900 |
| 2022/03/31 | 10,100 | 10,840 | 10,080 | 10,760 | 14,946,500 |
| 2022/03/30 | 9,660 | 10,210 | 9,500 | 10,160 | 22,686,700 |
| 2022/03/29 | 10,910 | 11,230 | 10,840 | 11,110 | 14,591,400 |
| 2022/03/28 | 10,860 | 11,070 | 10,500 | 10,860 | 12,966,900 |
| 2022/03/25 | 10,770 | 11,170 | 10,400 | 11,070 | 17,597,500 |
| 2022/03/24 | 11,540 | 11,720 | 10,800 | 10,950 | 16,951,300 |
| 2022/03/23 | 12,100 | 12,250 | 11,700 | 11,810 | 10,868,300 |
| 2022/03/22 | 12,470 | 12,470 | 12,040 | 12,170 | 10,863,100 |
| 2022/03/18 | 12,050 | 12,490 | 12,030 | 12,400 | 13,054,600 |
| 2022/03/17 | 12,150 | 12,170 | 11,940 | 12,130 | 10,233,300 |
| 2022/03/16 | 11,900 | 12,090 | 11,760 | 12,010 | 9,467,800 |
| 2022/03/15 | 11,920 | 12,080 | 11,620 | 11,810 | 9,976,600 |
| 2022/03/14 | 12,000 | 12,120 | 11,860 | 12,000 | 9,646,800 |
| 2022/03/11 | 11,750 | 12,000 | 11,540 | 11,810 | 10,398,300 |
| 2022/03/10 | 11,380 | 11,770 | 11,200 | 11,750 | 10,848,600 |
| 2022/03/09 | 10,920 | 11,430 | 10,560 | 11,020 | 14,105,200 |
| 2022/03/08 | 11,800 | 11,890 | 11,180 | 11,220 | 15,094,100 |
| 2022/03/07 | 12,200 | 12,350 | 11,650 | 12,010 | 15,650,500 |
| 2022/03/04 | 11,900 | 12,160 | 11,340 | 11,900 | 21,531,800 |
| 2022/03/03 | 11,280 | 11,770 | 11,220 | 11,730 | 14,186,700 |
| 2022/03/02 | 10,960 | 11,230 | 10,890 | 11,100 | 10,367,000 |
| 2022/03/01 | 10,960 | 11,120 | 10,840 | 10,910 | 11,499,100 |
| 2022/02/28 | 10,330 | 10,680 | 10,140 | 10,670 | 13,279,600 |
| 2022/02/25 | 10,030 | 10,240 | 10,000 | 10,200 | 10,746,700 |
| 2022/02/24 | 9,670 | 9,970 | 9,660 | 9,800 | 11,720,600 |
| 2022/02/22 | 9,980 | 10,180 | 9,710 | 9,780 | 13,286,000 |
| 2022/02/21 | 10,140 | 10,250 | 9,970 | 10,190 | 11,281,600 |
| 2022/02/18 | 9,900 | 10,340 | 9,870 | 10,280 | 11,239,700 |
| 2022/02/17 | 9,980 | 10,250 | 9,930 | 10,000 | 12,615,600 |
| 2022/02/16 | 9,810 | 9,980 | 9,750 | 9,930 | 8,959,700 |
| 2022/02/15 | 9,710 | 9,840 | 9,600 | 9,660 | 7,327,600 |
| 2022/02/14 | 9,500 | 9,790 | 9,410 | 9,760 | 7,993,400 |
| 2022/02/10 | 9,770 | 9,840 | 9,660 | 9,760 | 6,947,700 |
| 2022/02/09 | 9,700 | 9,750 | 9,530 | 9,680 | 7,733,300 |
| 2022/02/08 | 9,380 | 9,620 | 9,210 | 9,620 | 10,098,500 |
| 2022/02/07 | 9,830 | 9,870 | 9,240 | 9,280 | 16,004,200 |
| 2022/02/04 | 9,190 | 9,840 | 9,180 | 9,800 | 21,722,800 |
| 2022/02/03 | 9,170 | 9,480 | 8,800 | 9,230 | 24,746,000 |
| 2022/02/02 | 9,280 | 9,320 | 9,070 | 9,240 | 6,941,700 |
| 2022/02/01 | 9,200 | 9,470 | 9,100 | 9,240 | 12,142,600 |
| 2022/01/31 | 8,370 | 8,970 | 8,230 | 8,900 | 11,133,600 |
| 2022/01/28 | 8,190 | 8,320 | 8,000 | 8,300 | 7,570,100 |
| 2022/01/27 | 8,380 | 8,490 | 7,980 | 8,010 | 9,470,400 |
| 2022/01/26 | 8,300 | 8,390 | 8,130 | 8,250 | 6,711,000 |
| 2022/01/25 | 8,660 | 8,720 | 8,070 | 8,150 | 10,520,900 |
| 2022/01/24 | 8,190 | 8,700 | 8,170 | 8,660 | 9,451,600 |
| 2022/01/21 | 8,170 | 8,390 | 7,970 | 8,370 | 10,504,800 |
| 2022/01/20 | 8,640 | 8,840 | 8,180 | 8,550 | 11,681,300 |
| 2022/01/19 | 9,460 | 9,540 | 8,660 | 8,740 | 11,838,400 |
| 2022/01/18 | 9,700 | 9,780 | 9,540 | 9,640 | 5,796,000 |
| 2022/01/17 | 9,850 | 9,880 | 9,660 | 9,700 | 5,003,200 |
| 2022/01/14 | 9,670 | 9,790 | 9,580 | 9,770 | 5,703,100 |
| 2022/01/13 | 9,690 | 9,820 | 9,620 | 9,690 | 6,019,700 |
| 2022/01/12 | 9,350 | 9,730 | 9,260 | 9,700 | 8,249,200 |
| 2022/01/11 | 9,400 | 9,400 | 9,170 | 9,290 | 5,935,100 |
| 2022/01/07 | 9,300 | 9,340 | 9,140 | 9,330 | 5,516,500 |
| 2022/01/06 | 9,150 | 9,340 | 9,100 | 9,150 | 5,884,500 |
| 2022/01/05 | 9,220 | 9,450 | 9,100 | 9,200 | 9,029,000 |
| 2022/01/04 | 8,830 | 9,140 | 8,820 | 9,140 | 8,637,600 |