神奈川中央交通(9081)の株価時系列情報
神奈川中央交通(9081)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/19 | 3,540 | 3,580 | 3,505 | 3,505 | 17,600 |
| 2026/06/18 | 3,550 | 3,580 | 3,520 | 3,520 | 5,200 |
| 2026/06/17 | 3,525 | 3,585 | 3,525 | 3,535 | 6,800 |
| 2026/06/16 | 3,525 | 3,525 | 3,490 | 3,525 | 5,100 |
| 2026/06/15 | 3,520 | 3,570 | 3,495 | 3,495 | 8,100 |
| 2026/06/12 | 3,525 | 3,570 | 3,520 | 3,520 | 10,700 |
| 2026/06/11 | 3,460 | 3,480 | 3,440 | 3,470 | 6,400 |
| 2026/06/10 | 3,450 | 3,570 | 3,450 | 3,485 | 11,600 |
| 2026/06/09 | 3,425 | 3,495 | 3,425 | 3,450 | 9,200 |
| 2026/06/08 | 3,390 | 3,480 | 3,390 | 3,425 | 16,800 |
| 2026/06/05 | 3,360 | 3,400 | 3,350 | 3,385 | 4,200 |
| 2026/06/04 | 3,330 | 3,340 | 3,315 | 3,325 | 4,000 |
| 2026/06/03 | 3,400 | 3,400 | 3,300 | 3,345 | 14,400 |
| 2026/06/02 | 3,300 | 3,305 | 3,265 | 3,265 | 9,500 |
| 2026/06/01 | 3,340 | 3,340 | 3,300 | 3,300 | 9,900 |
| 2026/05/29 | 3,305 | 3,330 | 3,295 | 3,320 | 2,800 |
| 2026/05/28 | 3,285 | 3,315 | 3,260 | 3,310 | 14,400 |
| 2026/05/27 | 3,285 | 3,300 | 3,280 | 3,295 | 9,200 |
| 2026/05/26 | 3,270 | 3,275 | 3,260 | 3,270 | 5,400 |
| 2026/05/25 | 3,290 | 3,290 | 3,260 | 3,260 | 8,100 |
| 2026/05/22 | 3,280 | 3,300 | 3,275 | 3,290 | 5,500 |
| 2026/05/21 | 3,280 | 3,290 | 3,280 | 3,280 | 3,900 |
| 2026/05/20 | 3,270 | 3,295 | 3,265 | 3,280 | 6,300 |
| 2026/05/19 | 3,250 | 3,300 | 3,250 | 3,275 | 7,100 |
| 2026/05/18 | 3,255 | 3,260 | 3,240 | 3,245 | 7,300 |
| 2026/05/15 | 3,250 | 3,285 | 3,240 | 3,255 | 8,400 |
| 2026/05/14 | 3,245 | 3,250 | 3,230 | 3,250 | 3,100 |
| 2026/05/13 | 3,220 | 3,245 | 3,210 | 3,235 | 4,700 |
| 2026/05/12 | 3,215 | 3,225 | 3,210 | 3,220 | 3,100 |
| 2026/05/11 | 3,260 | 3,280 | 3,215 | 3,215 | 10,200 |
| 2026/05/08 | 3,280 | 3,280 | 3,240 | 3,255 | 16,200 |
| 2026/05/07 | 3,285 | 3,300 | 3,280 | 3,280 | 10,000 |
| 2026/05/01 | 3,230 | 3,305 | 3,230 | 3,285 | 15,900 |
| 2026/04/30 | 3,380 | 3,380 | 3,215 | 3,220 | 37,700 |
| 2026/04/28 | 3,435 | 3,435 | 3,385 | 3,390 | 13,300 |
| 2026/04/27 | 3,420 | 3,420 | 3,375 | 3,380 | 12,900 |
| 2026/04/24 | 3,400 | 3,415 | 3,400 | 3,400 | 6,000 |
| 2026/04/23 | 3,420 | 3,430 | 3,400 | 3,400 | 9,400 |
| 2026/04/22 | 3,500 | 3,505 | 3,420 | 3,420 | 14,000 |
| 2026/04/21 | 3,550 | 3,550 | 3,510 | 3,510 | 6,100 |
| 2026/04/20 | 3,540 | 3,550 | 3,525 | 3,530 | 7,200 |
| 2026/04/17 | 3,560 | 3,560 | 3,540 | 3,540 | 4,500 |
| 2026/04/16 | 3,560 | 3,575 | 3,530 | 3,550 | 10,000 |
| 2026/04/15 | 3,560 | 3,570 | 3,530 | 3,550 | 7,500 |
| 2026/04/14 | 3,545 | 3,565 | 3,530 | 3,535 | 5,100 |
| 2026/04/13 | 3,575 | 3,580 | 3,540 | 3,545 | 8,800 |
| 2026/04/10 | 3,625 | 3,630 | 3,570 | 3,585 | 8,100 |
| 2026/04/09 | 3,635 | 3,635 | 3,585 | 3,595 | 6,900 |
| 2026/04/08 | 3,580 | 3,620 | 3,580 | 3,610 | 15,900 |
| 2026/04/07 | 3,555 | 3,585 | 3,550 | 3,565 | 5,800 |
| 2026/04/06 | 3,575 | 3,575 | 3,535 | 3,540 | 5,500 |
| 2026/04/03 | 3,550 | 3,570 | 3,545 | 3,570 | 7,100 |
| 2026/03/27 | 3,590 | 3,595 | 3,540 | 3,540 | 67,400 |
| 2026/03/26 | 3,595 | 3,595 | 3,575 | 3,585 | 19,100 |
| 2026/03/25 | 3,560 | 3,590 | 3,560 | 3,585 | 15,500 |
| 2026/03/24 | 3,560 | 3,575 | 3,525 | 3,525 | 18,300 |
| 2026/03/23 | 3,565 | 3,585 | 3,525 | 3,525 | 44,300 |
| 2026/03/19 | 3,590 | 3,700 | 3,575 | 3,700 | 20,900 |
| 2026/03/18 | 3,550 | 3,610 | 3,550 | 3,610 | 10,200 |
| 2026/03/17 | 3,580 | 3,580 | 3,540 | 3,540 | 26,300 |
| 2026/03/16 | 3,515 | 3,540 | 3,515 | 3,525 | 16,900 |
| 2026/03/13 | 3,550 | 3,585 | 3,540 | 3,540 | 12,500 |
| 2026/03/12 | 3,615 | 3,620 | 3,575 | 3,585 | 18,700 |
| 2026/03/11 | 3,635 | 3,635 | 3,600 | 3,625 | 7,700 |
| 2026/03/10 | 3,640 | 3,640 | 3,590 | 3,600 | 7,400 |
| 2026/03/09 | 3,560 | 3,605 | 3,520 | 3,590 | 18,400 |
| 2026/03/06 | 3,625 | 3,655 | 3,605 | 3,605 | 11,000 |
| 2026/03/05 | 3,620 | 3,680 | 3,610 | 3,625 | 10,800 |
| 2026/03/04 | 3,630 | 3,635 | 3,555 | 3,570 | 25,500 |
| 2026/03/03 | 3,680 | 3,680 | 3,640 | 3,640 | 10,800 |
| 2026/03/02 | 3,695 | 3,700 | 3,665 | 3,675 | 10,500 |
| 2026/02/27 | 3,665 | 3,700 | 3,665 | 3,695 | 5,700 |
| 2026/02/26 | 3,680 | 3,695 | 3,655 | 3,675 | 7,000 |
| 2026/02/25 | 3,645 | 3,690 | 3,640 | 3,670 | 8,100 |
| 2026/02/24 | 3,650 | 3,680 | 3,645 | 3,665 | 5,600 |
| 2026/02/20 | 3,665 | 3,670 | 3,645 | 3,645 | 7,200 |
| 2026/02/19 | 3,670 | 3,690 | 3,650 | 3,680 | 8,600 |
| 2026/02/18 | 3,655 | 3,685 | 3,655 | 3,670 | 4,800 |
| 2026/02/17 | 3,670 | 3,680 | 3,640 | 3,655 | 9,600 |
| 2026/02/16 | 3,660 | 3,660 | 3,630 | 3,635 | 11,500 |
| 2026/02/13 | 3,690 | 3,715 | 3,635 | 3,655 | 7,000 |
| 2026/02/12 | 3,670 | 3,690 | 3,645 | 3,680 | 15,900 |
| 2026/02/10 | 3,630 | 3,700 | 3,630 | 3,670 | 13,800 |
| 2026/02/09 | 3,655 | 3,655 | 3,620 | 3,625 | 8,700 |
| 2026/02/06 | 3,730 | 3,730 | 3,605 | 3,610 | 28,700 |
| 2026/02/05 | 3,740 | 3,755 | 3,720 | 3,730 | 12,600 |
| 2026/02/04 | 3,705 | 3,735 | 3,705 | 3,725 | 4,500 |
| 2026/02/03 | 3,730 | 3,730 | 3,690 | 3,705 | 6,300 |
| 2026/02/02 | 3,675 | 3,710 | 3,675 | 3,690 | 6,900 |
| 2026/01/30 | 3,675 | 3,680 | 3,620 | 3,670 | 8,000 |
| 2026/01/29 | 3,655 | 3,655 | 3,620 | 3,645 | 13,800 |
| 2026/01/28 | 3,685 | 3,690 | 3,665 | 3,665 | 13,200 |
| 2026/01/27 | 3,685 | 3,720 | 3,685 | 3,685 | 11,500 |
| 2026/01/26 | 3,755 | 3,760 | 3,680 | 3,685 | 25,100 |
| 2026/01/23 | 3,780 | 3,805 | 3,760 | 3,760 | 9,900 |
| 2026/01/22 | 3,760 | 3,805 | 3,760 | 3,790 | 8,000 |
| 2026/01/21 | 3,795 | 3,800 | 3,750 | 3,765 | 14,300 |
| 2026/01/20 | 3,835 | 3,835 | 3,780 | 3,815 | 9,800 |
| 2026/01/19 | 3,875 | 3,880 | 3,840 | 3,840 | 7,100 |
| 2026/01/16 | 3,850 | 3,860 | 3,830 | 3,850 | 3,900 |
| 2026/01/15 | 3,820 | 3,850 | 3,820 | 3,840 | 4,400 |
| 2026/01/14 | 3,835 | 3,845 | 3,805 | 3,845 | 6,300 |
| 2026/01/13 | 3,850 | 3,880 | 3,805 | 3,845 | 11,300 |
| 2026/01/09 | 3,740 | 3,810 | 3,740 | 3,800 | 7,600 |
| 2026/01/08 | 3,760 | 3,775 | 3,740 | 3,740 | 3,300 |
| 2026/01/07 | 3,770 | 3,785 | 3,750 | 3,765 | 4,100 |
| 2026/01/06 | 3,750 | 3,775 | 3,735 | 3,755 | 8,000 |
| 2026/01/05 | 3,750 | 3,760 | 3,725 | 3,730 | 6,400 |