神奈川中央交通(9081)の株価時系列情報
神奈川中央交通(9081)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/26 | 293 | 293 | 293 | 293 | 1,996 |
1983/12/24 | 293 | 293 | 293 | 293 | 3,993 |
1983/12/23 | 294 | 294 | 294 | 294 | 10,980 |
1983/12/09 | 292 | 292 | 292 | 292 | 998 |
1983/12/05 | 291 | 291 | 291 | 291 | 3,993 |
1983/11/30 | 294 | 294 | 294 | 294 | 998 |
1983/11/28 | 291 | 291 | 291 | 291 | 1,996 |
1983/11/14 | 291 | 291 | 291 | 291 | 2,994 |
1983/11/09 | 290 | 290 | 290 | 290 | 998 |
1983/11/07 | 291 | 291 | 291 | 291 | 998 |
1983/11/05 | 291 | 291 | 291 | 291 | 998 |
1983/11/04 | 291 | 291 | 291 | 291 | 21,960 |
1983/11/02 | 291 | 291 | 291 | 291 | 998 |
1983/11/01 | 291 | 291 | 291 | 291 | 2,994 |
1983/10/28 | 291 | 291 | 291 | 291 | 1,996 |
1983/10/21 | 291 | 291 | 291 | 291 | 4,991 |
1983/10/20 | 296 | 296 | 296 | 296 | 8,983 |
1983/10/18 | 306 | 306 | 301 | 301 | 2,994 |
1983/09/30 | 313 | 313 | 313 | 313 | 3,993 |
1983/09/29 | 312 | 312 | 312 | 312 | 2,994 |
1983/09/28 | 312 | 312 | 312 | 312 | 3,993 |
1983/09/26 | 307 | 311 | 307 | 311 | 2,994 |
1983/09/24 | 307 | 307 | 307 | 307 | 4,991 |
1983/09/22 | 306 | 306 | 306 | 306 | 1,996 |
1983/09/20 | 301 | 301 | 301 | 301 | 1,996 |
1983/09/19 | 296 | 296 | 296 | 296 | 3,993 |
1983/09/16 | 297 | 297 | 296 | 296 | 15,971 |
1983/09/08 | 297 | 297 | 296 | 296 | 3,993 |
1983/09/03 | 296 | 296 | 296 | 296 | 3,993 |
1983/09/01 | 299 | 299 | 299 | 299 | 6,987 |
1983/08/31 | 301 | 301 | 301 | 301 | 998 |
1983/08/30 | 300 | 300 | 300 | 300 | 1,996 |
1983/08/29 | 304 | 304 | 304 | 304 | 998 |
1983/08/24 | 299 | 299 | 299 | 299 | 2,994 |
1983/08/19 | 296 | 296 | 296 | 296 | 10,980 |
1983/08/18 | 296 | 301 | 296 | 301 | 10,980 |
1983/08/17 | 301 | 301 | 301 | 301 | 6,987 |
1983/08/11 | 301 | 301 | 301 | 301 | 3,993 |
1983/08/10 | 301 | 301 | 301 | 301 | 1,996 |
1983/08/04 | 306 | 306 | 306 | 306 | 2,994 |
1983/08/01 | 306 | 306 | 306 | 306 | 998 |
1983/07/29 | 303 | 306 | 303 | 306 | 11,978 |
1983/07/28 | 296 | 297 | 296 | 297 | 4,991 |
1983/07/27 | 300 | 300 | 300 | 300 | 998 |
1983/07/26 | 303 | 303 | 301 | 301 | 25,952 |
1983/07/23 | 302 | 302 | 302 | 302 | 3,993 |
1983/07/21 | 302 | 302 | 302 | 302 | 5,989 |
1983/07/20 | 305 | 305 | 305 | 305 | 27,949 |
1983/07/13 | 301 | 301 | 301 | 301 | 6,987 |
1983/07/06 | 301 | 301 | 301 | 301 | 1,996 |
1983/06/30 | 301 | 301 | 301 | 301 | 1,996 |
1983/06/29 | 301 | 301 | 301 | 301 | 4,991 |
1983/06/28 | 301 | 301 | 301 | 301 | 1,996 |
1983/06/21 | 301 | 301 | 301 | 301 | 998 |
1983/06/15 | 302 | 302 | 302 | 302 | 998 |
1983/06/14 | 301 | 301 | 301 | 301 | 2,994 |
1983/06/09 | 304 | 304 | 304 | 304 | 8,983 |
1983/06/08 | 297 | 297 | 297 | 297 | 5,989 |
1983/06/03 | 297 | 303 | 297 | 303 | 11,978 |
1983/05/27 | 297 | 297 | 297 | 297 | 14,972 |
1983/05/26 | 296 | 296 | 296 | 296 | 3,993 |
1983/05/12 | 296 | 296 | 296 | 296 | 10,980 |
1983/05/10 | 296 | 296 | 296 | 296 | 11,978 |
1983/04/27 | 296 | 296 | 296 | 296 | 998 |
1983/04/26 | 294 | 294 | 294 | 294 | 3,993 |
1983/04/22 | 293 | 293 | 292 | 292 | 10,980 |
1983/04/19 | 293 | 293 | 293 | 293 | 998 |
1983/04/11 | 292 | 292 | 292 | 292 | 11,978 |
1983/04/08 | 293 | 293 | 293 | 293 | 18,965 |
1983/04/07 | 292 | 292 | 292 | 292 | 1,996 |
1983/03/30 | 292 | 292 | 292 | 292 | 4,991 |
1983/03/25 | 293 | 293 | 292 | 292 | 2,994 |
1983/03/14 | 291 | 291 | 291 | 291 | 2,994 |
1983/03/09 | 291 | 291 | 291 | 291 | 998 |
1983/03/07 | 291 | 291 | 291 | 291 | 2,994 |
1983/03/04 | 291 | 291 | 291 | 291 | 8,983 |
1983/03/03 | 292 | 292 | 291 | 291 | 10,980 |
1983/03/01 | 290 | 290 | 290 | 290 | 1,996 |
1983/02/28 | 290 | 290 | 290 | 290 | 10,980 |
1983/02/22 | 296 | 296 | 290 | 290 | 22,958 |
1983/02/18 | 291 | 291 | 291 | 291 | 12,976 |
1983/02/17 | 289 | 289 | 289 | 289 | 19,963 |
1983/02/15 | 290 | 290 | 289 | 290 | 19,963 |
1983/02/10 | 290 | 290 | 290 | 290 | 1,996 |
1983/02/07 | 290 | 290 | 289 | 289 | 7,985 |
1983/02/04 | 290 | 290 | 290 | 290 | 1,996 |
1983/02/03 | 289 | 289 | 289 | 289 | 998 |
1983/02/02 | 289 | 289 | 289 | 289 | 38,928 |
1983/01/28 | 287 | 288 | 287 | 288 | 13,974 |
1983/01/27 | 287 | 287 | 287 | 287 | 998 |
1983/01/26 | 291 | 291 | 291 | 291 | 2,994 |
1983/01/25 | 292 | 292 | 292 | 292 | 998 |
1983/01/19 | 291 | 291 | 291 | 291 | 998 |
1983/01/17 | 290 | 290 | 290 | 290 | 1,996 |
1983/01/14 | 290 | 290 | 290 | 290 | 998 |
1983/01/11 | 290 | 290 | 290 | 290 | 23,956 |
1983/01/10 | 289 | 289 | 289 | 289 | 998 |
1983/01/05 | 288 | 288 | 288 | 288 | 12,976 |