神奈川中央交通(9081)の株価時系列情報
神奈川中央交通(9081)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 280 | 280 | 280 | 280 | 1,000 |
1984/12/26 | 285 | 285 | 285 | 285 | 6,000 |
1984/12/25 | 280 | 285 | 280 | 285 | 6,000 |
1984/12/24 | 268 | 278 | 268 | 273 | 5,000 |
1984/12/21 | 263 | 263 | 263 | 263 | 2,000 |
1984/12/20 | 262 | 262 | 262 | 262 | 1,000 |
1984/12/15 | 260 | 260 | 260 | 260 | 2,000 |
1984/12/14 | 265 | 265 | 260 | 260 | 7,000 |
1984/12/13 | 264 | 270 | 264 | 270 | 23,000 |
1984/12/07 | 279 | 279 | 279 | 279 | 3,000 |
1984/12/05 | 280 | 280 | 280 | 280 | 3,000 |
1984/12/04 | 280 | 280 | 280 | 280 | 1,000 |
1984/12/03 | 280 | 280 | 280 | 280 | 1,000 |
1984/11/27 | 270 | 271 | 270 | 271 | 17,000 |
1984/11/27 | 1 -> 1.41 分割 | ||||
1984/11/26 | 381 | 381 | 381 | 381 | 17,967 |
1984/11/21 | 410 | 410 | 410 | 410 | 6,987 |
1984/11/20 | 410 | 411 | 406 | 410 | 35,934 |
1984/11/19 | 405 | 411 | 405 | 411 | 33,937 |
1984/11/17 | 401 | 401 | 401 | 401 | 1,996 |
1984/11/16 | 392 | 396 | 391 | 396 | 17,967 |
1984/11/14 | 377 | 381 | 377 | 381 | 21,960 |
1984/11/13 | 377 | 378 | 377 | 378 | 2,994 |
1984/11/12 | 378 | 378 | 378 | 378 | 9,982 |
1984/11/09 | 378 | 378 | 373 | 373 | 3,993 |
1984/11/08 | 373 | 378 | 373 | 378 | 1,996 |
1984/11/07 | 372 | 373 | 372 | 373 | 2,994 |
1984/11/06 | 373 | 373 | 373 | 373 | 9,982 |
1984/11/05 | 370 | 371 | 370 | 371 | 7,985 |
1984/10/29 | 370 | 371 | 370 | 371 | 2,994 |
1984/10/27 | 371 | 371 | 371 | 371 | 7,985 |
1984/10/26 | 366 | 372 | 366 | 372 | 3,993 |
1984/10/23 | 361 | 361 | 361 | 361 | 11,978 |
1984/10/22 | 361 | 361 | 361 | 361 | 4,991 |
1984/10/20 | 366 | 366 | 366 | 366 | 4,991 |
1984/10/19 | 369 | 369 | 369 | 369 | 1,996 |
1984/10/18 | 370 | 370 | 370 | 370 | 5,989 |
1984/10/17 | 370 | 370 | 370 | 370 | 5,989 |
1984/10/16 | 370 | 371 | 370 | 370 | 39,926 |
1984/10/08 | 436 | 436 | 430 | 430 | 56,895 |
1984/10/05 | 402 | 421 | 401 | 421 | 34,936 |
1984/10/03 | 372 | 372 | 372 | 372 | 37,930 |
1984/09/27 | 325 | 327 | 325 | 327 | 27,949 |
1984/09/14 | 302 | 302 | 302 | 302 | 3,993 |
1984/09/04 | 301 | 301 | 301 | 301 | 998 |
1984/09/03 | 296 | 296 | 296 | 296 | 4,991 |
1984/08/28 | 286 | 286 | 286 | 286 | 2,994 |
1984/08/15 | 296 | 296 | 296 | 296 | 2,994 |
1984/08/07 | 291 | 291 | 291 | 291 | 2,994 |
1984/08/06 | 291 | 291 | 291 | 291 | 20,961 |
1984/08/04 | 296 | 296 | 296 | 296 | 1,996 |
1984/07/27 | 296 | 296 | 296 | 296 | 998 |
1984/07/26 | 293 | 293 | 293 | 293 | 998 |
1984/07/21 | 296 | 296 | 296 | 296 | 998 |
1984/07/11 | 296 | 296 | 296 | 296 | 998 |
1984/07/07 | 292 | 292 | 292 | 292 | 998 |
1984/07/06 | 296 | 296 | 296 | 296 | 2,994 |
1984/07/05 | 296 | 296 | 296 | 296 | 2,994 |
1984/07/03 | 291 | 291 | 291 | 291 | 4,991 |
1984/06/29 | 292 | 292 | 292 | 292 | 998 |
1984/06/13 | 291 | 291 | 291 | 291 | 3,993 |
1984/06/02 | 291 | 291 | 291 | 291 | 2,994 |
1984/05/31 | 291 | 291 | 291 | 291 | 998 |
1984/05/30 | 291 | 291 | 291 | 291 | 20,961 |
1984/05/21 | 296 | 296 | 296 | 296 | 3,993 |
1984/05/15 | 301 | 301 | 301 | 301 | 3,993 |
1984/05/14 | 301 | 301 | 301 | 301 | 998 |
1984/05/09 | 301 | 301 | 301 | 301 | 3,993 |
1984/04/26 | 296 | 296 | 296 | 296 | 998 |
1984/04/25 | 296 | 296 | 296 | 296 | 8,983 |
1984/04/23 | 296 | 296 | 296 | 296 | 5,989 |
1984/04/20 | 301 | 301 | 296 | 296 | 2,994 |
1984/03/29 | 301 | 301 | 301 | 301 | 3,993 |
1984/03/28 | 301 | 301 | 301 | 301 | 998 |
1984/03/24 | 305 | 305 | 305 | 305 | 8,983 |
1984/03/23 | 305 | 305 | 305 | 305 | 1,996 |
1984/03/21 | 301 | 301 | 301 | 301 | 998 |
1984/03/19 | 296 | 300 | 296 | 300 | 16,969 |
1984/03/13 | 292 | 296 | 292 | 296 | 1,996 |
1984/03/09 | 291 | 291 | 291 | 291 | 4,991 |
1984/03/02 | 291 | 291 | 291 | 291 | 15,971 |
1984/02/29 | 292 | 292 | 292 | 292 | 998 |
1984/02/28 | 291 | 291 | 291 | 291 | 998 |
1984/02/21 | 291 | 291 | 291 | 291 | 998 |
1984/02/13 | 291 | 291 | 286 | 286 | 5,989 |
1984/02/10 | 291 | 291 | 291 | 291 | 3,993 |
1984/02/09 | 292 | 292 | 292 | 292 | 1,996 |
1984/01/26 | 292 | 292 | 292 | 292 | 6,987 |
1984/01/25 | 292 | 292 | 292 | 292 | 998 |
1984/01/24 | 293 | 293 | 293 | 293 | 2,994 |
1984/01/19 | 291 | 291 | 291 | 291 | 45,915 |
1984/01/18 | 291 | 291 | 291 | 291 | 6,987 |