神奈川中央交通(9081)の株価時系列情報
神奈川中央交通(9081)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/12/24 | 699 | 699 | 699 | 699 | 5,000 |
| 1996/12/20 | 711 | 711 | 703 | 703 | 16,000 |
| 1996/12/19 | 720 | 720 | 720 | 720 | 24,000 |
| 1996/12/17 | 681 | 690 | 681 | 690 | 6,000 |
| 1996/12/16 | 681 | 681 | 681 | 681 | 6,000 |
| 1996/12/13 | 660 | 660 | 660 | 660 | 26,000 |
| 1996/12/12 | 670 | 670 | 670 | 670 | 8,000 |
| 1996/12/11 | 671 | 680 | 671 | 680 | 5,000 |
| 1996/12/05 | 678 | 678 | 678 | 678 | 1,000 |
| 1996/12/02 | 667 | 667 | 667 | 667 | 7,000 |
| 1996/11/29 | 667 | 675 | 661 | 661 | 4,000 |
| 1996/11/27 | 667 | 667 | 667 | 667 | 3,000 |
| 1996/11/25 | 675 | 675 | 667 | 667 | 2,000 |
| 1996/11/22 | 674 | 674 | 673 | 673 | 6,000 |
| 1996/11/21 | 675 | 675 | 675 | 675 | 3,000 |
| 1996/11/20 | 670 | 670 | 665 | 665 | 20,000 |
| 1996/11/18 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/11/15 | 670 | 675 | 670 | 675 | 104,000 |
| 1996/11/14 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/11/13 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/11/12 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/11/11 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/11/08 | 689 | 689 | 689 | 689 | 2,000 |
| 1996/11/06 | 689 | 689 | 689 | 689 | 3,000 |
| 1996/11/05 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/10/31 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/10/29 | 680 | 690 | 680 | 690 | 4,000 |
| 1996/10/28 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/25 | 680 | 680 | 680 | 680 | 12,000 |
| 1996/10/24 | 680 | 680 | 680 | 680 | 3,000 |
| 1996/10/18 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/10/16 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/10/11 | 681 | 690 | 681 | 690 | 3,000 |
| 1996/10/09 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/08 | 680 | 680 | 680 | 680 | 7,000 |
| 1996/10/03 | 697 | 697 | 697 | 697 | 1,000 |
| 1996/10/01 | 699 | 699 | 697 | 697 | 2,000 |
| 1996/09/30 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/09/27 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/09/26 | 700 | 700 | 699 | 700 | 8,000 |
| 1996/09/25 | 690 | 700 | 690 | 700 | 5,000 |
| 1996/09/24 | 692 | 692 | 689 | 690 | 10,000 |
| 1996/09/20 | 692 | 692 | 692 | 692 | 4,000 |
| 1996/09/19 | 695 | 695 | 695 | 695 | 3,000 |
| 1996/09/18 | 693 | 700 | 693 | 700 | 3,000 |
| 1996/09/17 | 673 | 700 | 673 | 700 | 23,000 |
| 1996/09/13 | 660 | 660 | 660 | 660 | 6,000 |
| 1996/09/12 | 676 | 676 | 670 | 670 | 10,000 |
| 1996/09/11 | 676 | 676 | 676 | 676 | 1,000 |
| 1996/09/10 | 682 | 682 | 682 | 682 | 9,000 |
| 1996/09/09 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/09/06 | 690 | 690 | 680 | 681 | 4,000 |
| 1996/09/05 | 720 | 730 | 710 | 710 | 5,000 |
| 1996/09/04 | 740 | 740 | 720 | 720 | 4,000 |
| 1996/09/02 | 711 | 711 | 691 | 691 | 7,000 |
| 1996/08/30 | 695 | 695 | 695 | 695 | 1,000 |
| 1996/08/29 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/08/27 | 705 | 705 | 705 | 705 | 2,000 |
| 1996/08/22 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/08/21 | 694 | 700 | 694 | 700 | 2,000 |
| 1996/08/19 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/08/15 | 686 | 686 | 686 | 686 | 1,000 |
| 1996/08/14 | 690 | 690 | 680 | 680 | 3,000 |
| 1996/08/13 | 699 | 699 | 690 | 690 | 7,000 |
| 1996/08/09 | 749 | 749 | 730 | 730 | 6,000 |
| 1996/08/07 | 741 | 750 | 741 | 750 | 15,000 |
| 1996/08/06 | 745 | 751 | 745 | 750 | 4,000 |
| 1996/08/02 | 746 | 751 | 746 | 751 | 4,000 |
| 1996/08/01 | 741 | 749 | 741 | 746 | 5,000 |
| 1996/07/30 | 756 | 756 | 751 | 751 | 2,000 |
| 1996/07/29 | 772 | 772 | 772 | 772 | 2,000 |
| 1996/07/26 | 759 | 765 | 759 | 765 | 2,000 |
| 1996/07/25 | 759 | 759 | 759 | 759 | 3,000 |
| 1996/07/24 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/07/23 | 765 | 765 | 749 | 749 | 3,000 |
| 1996/07/22 | 790 | 790 | 770 | 770 | 2,000 |
| 1996/07/19 | 770 | 788 | 770 | 788 | 10,000 |
| 1996/07/18 | 770 | 770 | 765 | 770 | 30,000 |
| 1996/07/17 | 761 | 770 | 761 | 770 | 15,000 |
| 1996/07/16 | 757 | 757 | 757 | 757 | 15,000 |
| 1996/07/15 | 756 | 760 | 751 | 756 | 8,000 |
| 1996/07/12 | 758 | 759 | 758 | 759 | 7,000 |
| 1996/07/11 | 756 | 756 | 756 | 756 | 1,000 |
| 1996/07/10 | 755 | 755 | 755 | 755 | 5,000 |
| 1996/07/09 | 756 | 756 | 756 | 756 | 6,000 |
| 1996/07/08 | 755 | 755 | 751 | 751 | 15,000 |
| 1996/07/05 | 755 | 755 | 755 | 755 | 5,000 |
| 1996/07/04 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/07/03 | 745 | 755 | 745 | 755 | 5,000 |
| 1996/07/02 | 750 | 755 | 750 | 755 | 9,000 |
| 1996/07/01 | 751 | 751 | 751 | 751 | 15,000 |
| 1996/06/28 | 751 | 751 | 751 | 751 | 4,000 |
| 1996/06/27 | 752 | 755 | 751 | 751 | 10,000 |
| 1996/06/26 | 750 | 751 | 750 | 750 | 7,000 |
| 1996/06/25 | 752 | 752 | 734 | 750 | 19,000 |
| 1996/06/24 | 775 | 775 | 773 | 773 | 8,000 |
| 1996/06/21 | 770 | 775 | 769 | 775 | 20,000 |
| 1996/06/20 | 767 | 767 | 762 | 766 | 8,000 |
| 1996/06/19 | 766 | 766 | 760 | 766 | 33,000 |
| 1996/06/18 | 745 | 756 | 741 | 756 | 20,000 |
| 1996/06/17 | 740 | 745 | 740 | 745 | 15,000 |
| 1996/06/14 | 750 | 750 | 750 | 750 | 28,000 |
| 1996/06/12 | 686 | 686 | 686 | 686 | 1,000 |
| 1996/06/11 | 683 | 683 | 683 | 683 | 1,000 |
| 1996/06/10 | 681 | 682 | 681 | 682 | 3,000 |
| 1996/06/07 | 687 | 687 | 687 | 687 | 1,000 |
| 1996/06/06 | 702 | 702 | 686 | 686 | 4,000 |
| 1996/06/05 | 702 | 702 | 702 | 702 | 2,000 |
| 1996/06/04 | 717 | 717 | 712 | 712 | 6,000 |
| 1996/06/03 | 731 | 731 | 720 | 720 | 36,000 |
| 1996/05/31 | 731 | 731 | 731 | 731 | 1,000 |
| 1996/05/30 | 733 | 735 | 731 | 731 | 8,000 |
| 1996/05/29 | 729 | 730 | 729 | 730 | 8,000 |
| 1996/05/28 | 725 | 730 | 725 | 730 | 6,000 |
| 1996/05/27 | 730 | 730 | 730 | 730 | 13,000 |
| 1996/05/24 | 734 | 734 | 720 | 720 | 12,000 |
| 1996/05/23 | 734 | 738 | 729 | 738 | 6,000 |
| 1996/05/22 | 720 | 734 | 720 | 723 | 14,000 |
| 1996/05/21 | 738 | 738 | 720 | 720 | 17,000 |
| 1996/05/20 | 738 | 738 | 730 | 730 | 32,000 |
| 1996/05/17 | 701 | 744 | 701 | 744 | 61,000 |
| 1996/05/16 | 695 | 695 | 694 | 695 | 46,000 |
| 1996/05/15 | 685 | 695 | 685 | 695 | 33,000 |
| 1996/05/14 | 683 | 683 | 678 | 679 | 7,000 |
| 1996/05/13 | 685 | 685 | 684 | 684 | 13,000 |
| 1996/05/10 | 674 | 678 | 674 | 674 | 4,000 |
| 1996/05/09 | 674 | 674 | 674 | 674 | 2,000 |
| 1996/05/08 | 674 | 674 | 674 | 674 | 5,000 |
| 1996/05/07 | 674 | 675 | 674 | 674 | 3,000 |
| 1996/05/02 | 675 | 675 | 673 | 674 | 8,000 |
| 1996/05/01 | 683 | 683 | 680 | 680 | 8,000 |
| 1996/04/30 | 681 | 685 | 681 | 684 | 13,000 |
| 1996/04/26 | 669 | 681 | 661 | 680 | 15,000 |
| 1996/04/25 | 661 | 671 | 661 | 669 | 16,000 |
| 1996/04/24 | 675 | 675 | 651 | 651 | 25,000 |
| 1996/04/23 | 664 | 670 | 664 | 670 | 8,000 |
| 1996/04/22 | 652 | 652 | 652 | 652 | 1,000 |
| 1996/04/19 | 651 | 652 | 651 | 651 | 15,000 |
| 1996/04/18 | 667 | 667 | 650 | 650 | 12,000 |
| 1996/04/17 | 674 | 674 | 650 | 650 | 8,000 |
| 1996/04/16 | 660 | 664 | 655 | 660 | 5,000 |
| 1996/04/15 | 650 | 653 | 648 | 650 | 28,000 |
| 1996/04/12 | 660 | 660 | 650 | 650 | 3,000 |
| 1996/04/11 | 666 | 666 | 660 | 660 | 7,000 |
| 1996/04/10 | 677 | 677 | 675 | 675 | 4,000 |
| 1996/04/09 | 665 | 665 | 661 | 661 | 6,000 |
| 1996/04/08 | 675 | 675 | 667 | 667 | 6,000 |
| 1996/04/05 | 679 | 679 | 665 | 665 | 10,000 |
| 1996/04/04 | 668 | 677 | 668 | 677 | 5,000 |
| 1996/04/03 | 649 | 649 | 640 | 640 | 6,000 |
| 1996/04/02 | 636 | 656 | 636 | 656 | 5,000 |
| 1996/04/01 | 631 | 635 | 631 | 635 | 62,000 |
| 1996/03/29 | 634 | 635 | 630 | 630 | 19,000 |
| 1996/03/28 | 635 | 636 | 630 | 635 | 22,000 |
| 1996/03/27 | 655 | 655 | 655 | 655 | 2,000 |
| 1996/03/26 | 694 | 695 | 694 | 694 | 5,000 |
| 1996/03/25 | 693 | 693 | 693 | 693 | 8,000 |
| 1996/03/22 | 630 | 640 | 630 | 640 | 4,000 |
| 1996/03/14 | 640 | 640 | 640 | 640 | 3,000 |
| 1996/03/13 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/03/12 | 631 | 631 | 631 | 631 | 5,000 |
| 1996/03/11 | 630 | 631 | 623 | 623 | 13,000 |
| 1996/03/08 | 630 | 630 | 630 | 630 | 26,000 |
| 1996/03/07 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/03/06 | 680 | 680 | 680 | 680 | 10,000 |
| 1996/03/05 | 694 | 694 | 694 | 694 | 2,000 |
| 1996/03/04 | 692 | 695 | 691 | 695 | 33,000 |
| 1996/03/01 | 694 | 694 | 692 | 692 | 2,000 |
| 1996/02/29 | 695 | 695 | 695 | 695 | 20,000 |
| 1996/02/28 | 689 | 695 | 689 | 692 | 8,000 |
| 1996/02/27 | 695 | 695 | 695 | 695 | 1,000 |
| 1996/02/26 | 695 | 695 | 695 | 695 | 2,000 |
| 1996/02/23 | 700 | 700 | 700 | 700 | 6,000 |
| 1996/02/22 | 699 | 699 | 680 | 680 | 2,000 |
| 1996/02/21 | 713 | 713 | 709 | 709 | 3,000 |
| 1996/02/20 | 710 | 713 | 710 | 713 | 2,000 |
| 1996/02/19 | 714 | 714 | 714 | 714 | 1,000 |
| 1996/02/16 | 700 | 700 | 700 | 700 | 5,000 |
| 1996/02/15 | 725 | 735 | 725 | 734 | 8,000 |
| 1996/02/14 | 715 | 725 | 710 | 725 | 19,000 |
| 1996/02/13 | 700 | 714 | 700 | 714 | 19,000 |
| 1996/02/09 | 680 | 700 | 680 | 700 | 14,000 |
| 1996/02/08 | 660 | 670 | 660 | 670 | 4,000 |
| 1996/02/07 | 649 | 650 | 649 | 650 | 9,000 |
| 1996/02/05 | 645 | 645 | 642 | 642 | 3,000 |
| 1996/02/02 | 640 | 640 | 632 | 632 | 3,000 |
| 1996/02/01 | 631 | 632 | 631 | 631 | 4,000 |
| 1996/01/31 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/01/30 | 641 | 650 | 641 | 650 | 5,000 |
| 1996/01/26 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/01/25 | 639 | 640 | 639 | 640 | 5,000 |
| 1996/01/24 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/01/19 | 647 | 647 | 645 | 645 | 1,603,000 |
| 1996/01/18 | 650 | 650 | 647 | 647 | 1,603,000 |
| 1996/01/17 | 649 | 650 | 649 | 650 | 7,000 |
| 1996/01/16 | 650 | 650 | 649 | 649 | 2,000 |
| 1996/01/12 | 645 | 645 | 645 | 645 | 6,000 |
| 1996/01/11 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/01/10 | 630 | 630 | 630 | 630 | 2,000 |
| 1996/01/09 | 630 | 630 | 630 | 630 | 4,000 |
| 1996/01/08 | 635 | 635 | 635 | 635 | 6,000 |
| 1996/01/05 | 602 | 614 | 602 | 614 | 4,000 |
| 1996/01/04 | 600 | 600 | 600 | 600 | 1,000 |