神奈川中央交通(9081)の株価時系列情報
神奈川中央交通(9081)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 572 | 580 | 572 | 575 | 8,000 |
| 1985/12/27 | 577 | 589 | 577 | 582 | 17,000 |
| 1985/12/26 | 571 | 572 | 567 | 567 | 32,000 |
| 1985/12/25 | 575 | 575 | 567 | 568 | 25,000 |
| 1985/12/24 | 594 | 594 | 575 | 588 | 19,000 |
| 1985/12/23 | 564 | 595 | 560 | 594 | 56,000 |
| 1985/12/21 | 552 | 564 | 552 | 554 | 46,000 |
| 1985/12/20 | 598 | 600 | 551 | 552 | 39,000 |
| 1985/12/19 | 619 | 619 | 596 | 596 | 59,000 |
| 1985/12/18 | 618 | 643 | 610 | 620 | 84,000 |
| 1985/12/17 | 603 | 610 | 590 | 610 | 123,000 |
| 1985/12/16 | 651 | 651 | 610 | 613 | 60,000 |
| 1985/12/13 | 669 | 693 | 635 | 641 | 369,000 |
| 1985/12/12 | 605 | 669 | 605 | 663 | 354,000 |
| 1985/12/11 | 600 | 600 | 589 | 600 | 153,000 |
| 1985/12/10 | 670 | 670 | 636 | 651 | 235,000 |
| 1985/12/09 | 640 | 705 | 638 | 690 | 664,000 |
| 1985/12/07 | 604 | 645 | 600 | 641 | 282,000 |
| 1985/12/06 | 560 | 648 | 560 | 639 | 374,000 |
| 1985/12/05 | 479 | 550 | 479 | 550 | 484,000 |
| 1985/12/04 | 475 | 490 | 469 | 475 | 187,000 |
| 1985/12/03 | 420 | 475 | 420 | 472 | 136,000 |
| 1985/12/02 | 403 | 420 | 403 | 420 | 70,000 |
| 1985/11/30 | 371 | 403 | 371 | 403 | 12,000 |
| 1985/11/29 | 360 | 370 | 360 | 370 | 7,000 |
| 1985/11/28 | 360 | 360 | 351 | 351 | 9,000 |
| 1985/11/27 | 365 | 365 | 360 | 360 | 3,000 |
| 1985/11/25 | 360 | 360 | 360 | 360 | 5,000 |
| 1985/11/22 | 370 | 370 | 370 | 370 | 10,000 |
| 1985/11/20 | 360 | 360 | 360 | 360 | 14,000 |
| 1985/11/16 | 395 | 395 | 395 | 395 | 3,000 |
| 1985/11/12 | 360 | 380 | 360 | 380 | 3,000 |
| 1985/11/08 | 360 | 360 | 360 | 360 | 10,000 |
| 1985/11/06 | 370 | 370 | 370 | 370 | 1,000 |
| 1985/11/05 | 370 | 370 | 370 | 370 | 11,000 |
| 1985/10/31 | 384 | 390 | 384 | 390 | 5,000 |
| 1985/10/29 | 385 | 385 | 384 | 384 | 6,000 |
| 1985/10/24 | 380 | 395 | 380 | 395 | 8,000 |
| 1985/10/23 | 379 | 379 | 379 | 379 | 7,000 |
| 1985/10/22 | 392 | 392 | 392 | 392 | 7,000 |
| 1985/10/19 | 390 | 407 | 390 | 407 | 14,000 |
| 1985/10/18 | 396 | 396 | 395 | 395 | 8,000 |
| 1985/10/17 | 396 | 396 | 396 | 396 | 9,000 |
| 1985/10/16 | 395 | 395 | 395 | 395 | 5,000 |
| 1985/10/15 | 395 | 395 | 395 | 395 | 1,000 |
| 1985/10/14 | 392 | 400 | 391 | 400 | 5,000 |
| 1985/10/08 | 408 | 408 | 402 | 402 | 6,000 |
| 1985/10/05 | 407 | 407 | 407 | 407 | 1,000 |
| 1985/10/04 | 393 | 399 | 390 | 399 | 10,000 |
| 1985/10/03 | 393 | 393 | 393 | 393 | 1,000 |
| 1985/10/02 | 395 | 400 | 394 | 394 | 13,000 |
| 1985/09/30 | 410 | 410 | 410 | 410 | 2,000 |
| 1985/09/28 | 399 | 400 | 399 | 400 | 2,000 |
| 1985/09/27 | 419 | 419 | 419 | 419 | 4,000 |
| 1985/09/26 | 390 | 419 | 390 | 419 | 36,000 |
| 1985/09/21 | 400 | 407 | 399 | 407 | 20,000 |
| 1985/09/20 | 384 | 407 | 384 | 407 | 42,000 |
| 1985/09/19 | 375 | 385 | 375 | 380 | 23,000 |
| 1985/09/18 | 360 | 360 | 360 | 360 | 1,000 |
| 1985/09/17 | 360 | 360 | 360 | 360 | 5,000 |
| 1985/09/12 | 351 | 360 | 350 | 360 | 4,000 |
| 1985/09/11 | 350 | 350 | 350 | 350 | 1,000 |
| 1985/09/07 | 355 | 355 | 350 | 350 | 4,000 |
| 1985/09/06 | 360 | 360 | 355 | 355 | 8,000 |
| 1985/09/04 | 356 | 356 | 356 | 356 | 4,000 |
| 1985/09/03 | 355 | 356 | 355 | 355 | 3,000 |
| 1985/08/30 | 370 | 370 | 365 | 365 | 4,000 |
| 1985/08/29 | 352 | 379 | 352 | 379 | 19,000 |
| 1985/08/28 | 343 | 345 | 343 | 345 | 20,000 |
| 1985/08/27 | 343 | 343 | 343 | 343 | 5,000 |
| 1985/08/26 | 344 | 344 | 344 | 344 | 2,000 |
| 1985/08/23 | 345 | 345 | 345 | 345 | 2,000 |
| 1985/08/22 | 345 | 345 | 345 | 345 | 2,000 |
| 1985/08/19 | 351 | 351 | 350 | 350 | 7,000 |
| 1985/08/17 | 356 | 356 | 355 | 355 | 4,000 |
| 1985/08/15 | 350 | 351 | 346 | 351 | 12,000 |
| 1985/08/12 | 361 | 361 | 360 | 360 | 5,000 |
| 1985/08/09 | 361 | 361 | 359 | 360 | 4,000 |
| 1985/08/08 | 361 | 361 | 361 | 361 | 2,000 |
| 1985/08/02 | 389 | 389 | 389 | 389 | 8,000 |
| 1985/08/01 | 400 | 400 | 400 | 400 | 8,000 |
| 1985/07/30 | 430 | 430 | 424 | 424 | 24,000 |
| 1985/07/29 | 420 | 430 | 415 | 430 | 38,000 |
| 1985/07/27 | 405 | 419 | 405 | 419 | 23,000 |
| 1985/07/26 | 420 | 420 | 410 | 415 | 35,000 |
| 1985/07/25 | 396 | 410 | 395 | 409 | 19,000 |
| 1985/07/24 | 386 | 386 | 386 | 386 | 44,000 |
| 1985/07/22 | 415 | 421 | 415 | 421 | 74,000 |
| 1985/07/20 | 374 | 380 | 371 | 380 | 7,000 |
| 1985/07/19 | 356 | 370 | 350 | 369 | 15,000 |
| 1985/07/18 | 355 | 356 | 351 | 356 | 10,000 |
| 1985/07/17 | 366 | 370 | 355 | 360 | 26,000 |
| 1985/07/16 | 355 | 371 | 355 | 371 | 26,000 |
| 1985/07/15 | 370 | 370 | 360 | 360 | 62,000 |
| 1985/07/12 | 330 | 340 | 330 | 340 | 39,000 |
| 1985/07/11 | 325 | 330 | 325 | 329 | 31,000 |
| 1985/07/10 | 328 | 328 | 325 | 325 | 66,000 |
| 1985/07/09 | 329 | 329 | 329 | 329 | 2,000 |
| 1985/07/08 | 330 | 330 | 328 | 330 | 7,000 |
| 1985/07/06 | 335 | 335 | 335 | 335 | 13,000 |
| 1985/07/04 | 300 | 300 | 300 | 300 | 19,000 |
| 1985/07/03 | 300 | 300 | 300 | 300 | 9,000 |
| 1985/07/02 | 300 | 300 | 300 | 300 | 14,000 |
| 1985/07/01 | 315 | 315 | 315 | 315 | 5,000 |
| 1985/06/29 | 316 | 316 | 316 | 316 | 6,000 |
| 1985/06/27 | 330 | 333 | 329 | 330 | 18,000 |
| 1985/06/26 | 333 | 333 | 333 | 333 | 1,000 |
| 1985/06/25 | 320 | 336 | 320 | 335 | 42,000 |
| 1985/06/24 | 315 | 321 | 315 | 320 | 20,000 |
| 1985/06/22 | 311 | 311 | 311 | 311 | 3,000 |
| 1985/06/21 | 315 | 315 | 315 | 315 | 1,000 |
| 1985/06/20 | 299 | 300 | 299 | 300 | 5,000 |
| 1985/06/19 | 295 | 295 | 295 | 295 | 11,000 |
| 1985/06/17 | 310 | 310 | 310 | 310 | 5,000 |
| 1985/06/14 | 304 | 304 | 304 | 304 | 1,000 |
| 1985/06/13 | 304 | 304 | 303 | 303 | 5,000 |
| 1985/06/12 | 300 | 300 | 300 | 300 | 8,000 |
| 1985/06/10 | 330 | 331 | 330 | 330 | 11,000 |
| 1985/06/07 | 297 | 320 | 296 | 320 | 19,000 |
| 1985/06/05 | 285 | 294 | 285 | 294 | 2,000 |
| 1985/06/03 | 287 | 287 | 287 | 287 | 3,000 |
| 1985/05/31 | 286 | 286 | 284 | 284 | 48,000 |
| 1985/05/30 | 286 | 286 | 286 | 286 | 3,000 |
| 1985/05/27 | 282 | 283 | 281 | 282 | 10,000 |
| 1985/05/25 | 280 | 281 | 280 | 281 | 29,000 |
| 1985/05/24 | 280 | 280 | 278 | 280 | 48,000 |
| 1985/05/23 | 285 | 285 | 280 | 280 | 10,000 |
| 1985/05/22 | 280 | 280 | 280 | 280 | 2,000 |
| 1985/05/20 | 268 | 268 | 268 | 268 | 2,000 |
| 1985/05/18 | 278 | 278 | 278 | 278 | 2,000 |
| 1985/05/17 | 277 | 280 | 277 | 280 | 54,000 |
| 1985/05/16 | 277 | 277 | 277 | 277 | 13,000 |
| 1985/05/15 | 278 | 278 | 278 | 278 | 1,000 |
| 1985/05/14 | 271 | 278 | 270 | 278 | 13,000 |
| 1985/05/10 | 277 | 277 | 277 | 277 | 3,000 |
| 1985/05/08 | 278 | 278 | 278 | 278 | 5,000 |
| 1985/05/07 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/05/02 | 278 | 278 | 278 | 278 | 10,000 |
| 1985/05/01 | 278 | 278 | 278 | 278 | 1,000 |
| 1985/04/27 | 275 | 279 | 275 | 279 | 9,000 |
| 1985/04/26 | 276 | 276 | 276 | 276 | 3,000 |
| 1985/04/23 | 270 | 270 | 270 | 270 | 21,000 |
| 1985/04/22 | 271 | 271 | 271 | 271 | 4,000 |
| 1985/04/18 | 263 | 263 | 263 | 263 | 8,000 |
| 1985/04/17 | 275 | 275 | 275 | 275 | 1,000 |
| 1985/04/16 | 280 | 280 | 276 | 276 | 2,000 |
| 1985/04/15 | 276 | 276 | 276 | 276 | 2,000 |
| 1985/04/12 | 276 | 276 | 275 | 275 | 4,000 |
| 1985/04/09 | 260 | 260 | 260 | 260 | 1,000 |
| 1985/04/05 | 280 | 280 | 280 | 280 | 6,000 |
| 1985/03/26 | 276 | 280 | 276 | 280 | 2,000 |
| 1985/03/22 | 275 | 275 | 275 | 275 | 9,000 |
| 1985/03/20 | 275 | 275 | 275 | 275 | 22,000 |
| 1985/03/19 | 266 | 266 | 266 | 266 | 2,000 |
| 1985/03/18 | 265 | 265 | 265 | 265 | 5,000 |
| 1985/03/16 | 270 | 270 | 270 | 270 | 5,000 |
| 1985/03/13 | 275 | 275 | 275 | 275 | 16,000 |
| 1985/03/12 | 275 | 275 | 265 | 265 | 19,000 |
| 1985/03/11 | 270 | 275 | 270 | 275 | 12,000 |
| 1985/03/08 | 270 | 270 | 270 | 270 | 4,000 |
| 1985/03/07 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/03/05 | 266 | 266 | 266 | 266 | 1,000 |
| 1985/03/04 | 265 | 265 | 265 | 265 | 1,000 |
| 1985/03/01 | 265 | 265 | 265 | 265 | 4,000 |
| 1985/02/26 | 270 | 270 | 270 | 270 | 4,000 |
| 1985/02/22 | 272 | 272 | 272 | 272 | 15,000 |
| 1985/02/08 | 272 | 272 | 272 | 272 | 7,000 |
| 1985/02/06 | 272 | 272 | 272 | 272 | 1,000 |
| 1985/02/05 | 270 | 270 | 270 | 270 | 2,000 |
| 1985/02/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1985/01/31 | 265 | 265 | 265 | 265 | 8,000 |
| 1985/01/30 | 265 | 265 | 265 | 265 | 3,000 |
| 1985/01/29 | 270 | 270 | 270 | 270 | 9,000 |
| 1985/01/28 | 273 | 273 | 273 | 273 | 1,000 |
| 1985/01/25 | 272 | 272 | 272 | 272 | 3,000 |
| 1985/01/24 | 272 | 272 | 272 | 272 | 1,000 |
| 1985/01/23 | 272 | 272 | 272 | 272 | 2,000 |
| 1985/01/17 | 270 | 270 | 270 | 270 | 8,000 |
| 1985/01/11 | 270 | 270 | 270 | 270 | 3,000 |
| 1985/01/10 | 270 | 270 | 270 | 270 | 11,000 |