神奈川中央交通(9081)の株価時系列情報
神奈川中央交通(9081)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/21 | 703 | 703 | 703 | 703 | 2,000 |
| 1992/12/18 | 700 | 700 | 700 | 700 | 6,000 |
| 1992/12/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/12/16 | 695 | 700 | 690 | 700 | 8,000 |
| 1992/12/15 | 699 | 699 | 695 | 695 | 2,000 |
| 1992/12/14 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/12/11 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/12/04 | 675 | 675 | 675 | 675 | 4,000 |
| 1992/12/03 | 690 | 690 | 680 | 680 | 2,000 |
| 1992/12/02 | 685 | 685 | 685 | 685 | 1,000 |
| 1992/12/01 | 675 | 675 | 670 | 675 | 32,000 |
| 1992/11/26 | 690 | 715 | 690 | 715 | 14,000 |
| 1992/11/25 | 675 | 680 | 675 | 680 | 36,000 |
| 1992/11/24 | 675 | 675 | 675 | 675 | 8,000 |
| 1992/11/20 | 675 | 675 | 675 | 675 | 5,000 |
| 1992/11/19 | 690 | 690 | 675 | 675 | 5,000 |
| 1992/11/18 | 687 | 687 | 687 | 687 | 5,000 |
| 1992/11/17 | 680 | 680 | 680 | 680 | 6,000 |
| 1992/11/16 | 700 | 700 | 691 | 691 | 2,000 |
| 1992/11/06 | 740 | 740 | 720 | 720 | 2,000 |
| 1992/11/02 | 740 | 740 | 740 | 740 | 1,000 |
| 1992/10/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/10/28 | 750 | 770 | 750 | 770 | 7,000 |
| 1992/10/27 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/10/22 | 770 | 770 | 770 | 770 | 1,000 |
| 1992/10/21 | 780 | 780 | 770 | 770 | 4,000 |
| 1992/10/13 | 770 | 770 | 770 | 770 | 2,000 |
| 1992/10/09 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/10/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/10/05 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/10/01 | 801 | 801 | 800 | 800 | 11,000 |
| 1992/09/28 | 801 | 801 | 801 | 801 | 1,000 |
| 1992/09/18 | 801 | 801 | 801 | 801 | 3,000 |
| 1992/09/16 | 801 | 801 | 801 | 801 | 1,000 |
| 1992/09/11 | 791 | 791 | 791 | 791 | 2,000 |
| 1992/09/03 | 785 | 785 | 780 | 780 | 2,000 |
| 1992/09/02 | 795 | 795 | 795 | 795 | 2,000 |
| 1992/09/01 | 796 | 806 | 796 | 796 | 4,000 |
| 1992/08/31 | 748 | 796 | 748 | 796 | 4,000 |
| 1992/08/28 | 745 | 745 | 745 | 745 | 1,000 |
| 1992/08/27 | 725 | 725 | 725 | 725 | 1,000 |
| 1992/08/25 | 711 | 720 | 711 | 720 | 2,000 |
| 1992/08/24 | 710 | 721 | 701 | 701 | 20,000 |
| 1992/08/18 | 720 | 720 | 710 | 710 | 6,000 |
| 1992/08/14 | 720 | 720 | 720 | 720 | 3,000 |
| 1992/08/12 | 740 | 740 | 740 | 740 | 3,000 |
| 1992/08/11 | 730 | 730 | 730 | 730 | 3,000 |
| 1992/08/10 | 759 | 759 | 759 | 759 | 1,000 |
| 1992/08/07 | 750 | 760 | 750 | 760 | 4,000 |
| 1992/08/06 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/08/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/08/03 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/07/29 | 775 | 775 | 765 | 775 | 11,000 |
| 1992/07/28 | 765 | 775 | 765 | 775 | 3,000 |
| 1992/07/27 | 765 | 765 | 765 | 765 | 1,000 |
| 1992/07/24 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/07/23 | 780 | 780 | 775 | 775 | 14,000 |
| 1992/07/22 | 776 | 776 | 775 | 775 | 2,000 |
| 1992/07/21 | 775 | 775 | 775 | 775 | 4,000 |
| 1992/07/17 | 775 | 775 | 775 | 775 | 20,000 |
| 1992/07/16 | 775 | 775 | 775 | 775 | 2,000 |
| 1992/07/14 | 775 | 775 | 775 | 775 | 3,000 |
| 1992/07/08 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/07/07 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/07/03 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/07/01 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/06/30 | 769 | 775 | 769 | 775 | 3,000 |
| 1992/06/24 | 779 | 779 | 779 | 779 | 1,000 |
| 1992/06/19 | 780 | 780 | 780 | 780 | 11,000 |
| 1992/06/18 | 779 | 779 | 779 | 779 | 1,000 |
| 1992/06/17 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/06/12 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/06/10 | 791 | 791 | 791 | 791 | 7,000 |
| 1992/06/08 | 801 | 801 | 801 | 801 | 8,000 |
| 1992/06/05 | 801 | 801 | 801 | 801 | 7,000 |
| 1992/06/04 | 801 | 801 | 801 | 801 | 2,000 |
| 1992/06/03 | 801 | 801 | 801 | 801 | 5,000 |
| 1992/06/01 | 827 | 827 | 827 | 827 | 1,000 |
| 1992/05/27 | 835 | 835 | 830 | 830 | 3,000 |
| 1992/05/26 | 829 | 835 | 829 | 835 | 2,000 |
| 1992/05/22 | 829 | 829 | 829 | 829 | 10,000 |
| 1992/05/20 | 835 | 835 | 832 | 832 | 4,000 |
| 1992/05/19 | 835 | 835 | 830 | 830 | 3,000 |
| 1992/05/18 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/05/15 | 835 | 835 | 830 | 830 | 6,000 |
| 1992/05/12 | 801 | 805 | 801 | 805 | 7,000 |
| 1992/05/11 | 771 | 781 | 771 | 780 | 8,000 |
| 1992/05/08 | 760 | 760 | 760 | 760 | 3,000 |
| 1992/05/07 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/05/01 | 720 | 720 | 720 | 720 | 3,000 |
| 1992/04/30 | 720 | 720 | 720 | 720 | 6,000 |
| 1992/04/28 | 720 | 720 | 720 | 720 | 5,000 |
| 1992/04/27 | 721 | 721 | 720 | 720 | 6,000 |
| 1992/04/24 | 720 | 720 | 720 | 720 | 5,000 |
| 1992/04/23 | 730 | 730 | 730 | 730 | 6,000 |
| 1992/04/22 | 735 | 740 | 735 | 740 | 8,000 |
| 1992/04/20 | 799 | 799 | 785 | 785 | 3,000 |
| 1992/04/17 | 840 | 840 | 800 | 800 | 13,000 |
| 1992/04/16 | 850 | 850 | 840 | 840 | 3,000 |
| 1992/04/15 | 880 | 890 | 860 | 860 | 9,000 |
| 1992/04/14 | 880 | 880 | 880 | 880 | 6,000 |
| 1992/04/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/04/10 | 910 | 910 | 910 | 910 | 7,000 |
| 1992/04/07 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/04/06 | 970 | 975 | 970 | 975 | 3,000 |
| 1992/03/31 | 1,000 | 1,000 | 988 | 988 | 4,000 |
| 1992/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/03/25 | 988 | 988 | 988 | 988 | 2,000 |
| 1992/03/23 | 988 | 988 | 988 | 988 | 1,000 |
| 1992/03/19 | 984 | 988 | 984 | 988 | 6,000 |
| 1992/03/18 | 989 | 989 | 988 | 988 | 2,000 |
| 1992/03/17 | 990 | 990 | 990 | 990 | 2,000 |
| 1992/03/16 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/03/13 | 990 | 990 | 990 | 990 | 3,000 |
| 1992/03/12 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/03/10 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1992/03/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/03/06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/03/05 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/02/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/02/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/02/25 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1992/02/17 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1992/02/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/02/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/02/06 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1992/02/04 | 1,010 | 1,010 | 1,000 | 1,000 | 5,000 |
| 1992/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/01/30 | 1,020 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1992/01/29 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/01/24 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1992/01/23 | 1,040 | 1,070 | 1,040 | 1,070 | 3,000 |
| 1992/01/22 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1992/01/21 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1992/01/20 | 1,020 | 1,020 | 1,000 | 1,000 | 10,000 |
| 1992/01/17 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1992/01/14 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 |
| 1992/01/13 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1992/01/10 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1992/01/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |