日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ジャパンリアルエステイト投資法人(8952)の株価時系列情報

ジャパンリアルエステイト投資法人(8952)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 121,500 122,600 121,300 122,200 35,650
2026/03/26 120,300 121,500 120,100 121,500 48,322
2026/03/25 122,200 123,200 120,800 120,800 33,332
2026/03/24 122,800 123,900 121,500 121,500 20,815
2026/03/23 124,900 125,900 122,200 122,400 37,114
2026/03/19 129,000 129,300 127,400 127,400 19,447
2026/03/18 128,500 129,700 128,000 129,200 13,536
2026/03/17 128,700 129,100 127,900 128,500 13,379
2026/03/16 127,400 128,800 126,800 128,300 18,692
2026/03/13 127,400 128,800 127,000 127,200 20,680
2026/03/12 127,900 128,400 127,200 127,600 10,974
2026/03/11 127,800 129,500 127,200 128,600 8,047
2026/03/10 128,400 128,600 127,000 127,800 19,779
2026/03/09 127,000 128,400 126,300 127,000 22,419
2026/03/06 129,000 129,400 127,800 128,000 14,715
2026/03/05 128,300 130,800 128,200 129,500 19,963
2026/03/04 128,000 128,400 127,000 127,200 30,974
2026/03/03 130,000 130,100 127,500 128,000 26,974
2026/03/02 130,400 131,500 129,100 131,300 21,927
2026/02/27 132,700 132,900 130,100 130,100 30,867
2026/02/26 131,300 132,500 130,500 132,300 35,425
2026/02/25 128,600 130,600 127,600 130,500 32,145
2026/02/24 127,700 128,200 126,900 127,700 16,372
2026/02/20 126,300 127,200 126,100 126,600 14,854
2026/02/19 127,600 127,600 125,700 125,900 14,764
2026/02/18 126,500 128,400 126,300 127,400 13,391
2026/02/17 126,900 126,900 125,600 126,400 10,153
2026/02/16 126,200 127,300 125,200 127,300 14,668
2026/02/13 126,700 127,100 125,200 125,300 13,525
2026/02/12 126,000 127,300 125,400 126,900 14,915
2026/02/10 127,100 127,400 126,300 127,400 11,630
2026/02/09 128,000 128,600 126,700 126,900 16,907
2026/02/06 128,400 128,700 126,400 126,900 16,011
2026/02/05 128,200 129,400 127,700 128,600 22,824
2026/02/04 125,900 127,900 125,400 127,600 19,397
2026/02/03 125,000 127,100 124,700 126,600 19,771
2026/02/02 125,700 126,300 124,700 124,800 17,014
2026/01/30 125,900 125,900 124,200 124,800 42,944
2026/01/29 123,100 125,400 122,500 125,400 30,024
2026/01/28 124,000 124,800 123,300 123,900 22,139
2026/01/27 124,700 124,800 123,700 124,300 19,188
2026/01/26 125,800 125,900 124,500 124,900 21,235
2026/01/23 127,500 127,600 126,200 126,500 17,302
2026/01/22 127,300 127,800 126,300 126,700 25,134
2026/01/21 128,900 129,100 126,300 127,000 28,455
2026/01/20 130,200 131,000 129,200 129,200 21,384
2026/01/19 132,100 132,300 129,400 129,700 12,156
2026/01/16 130,000 131,600 129,800 130,800 24,133
2026/01/15 129,600 129,700 128,400 129,700 20,174
2026/01/14 129,000 129,800 128,400 129,600 17,982
2026/01/13 129,400 129,600 128,000 128,900 18,205
2026/01/09 129,100 129,400 128,300 129,400 12,643
2026/01/08 128,700 129,000 127,900 128,700 23,458
2026/01/07 129,300 129,700 128,100 128,600 30,900
2026/01/06 130,900 130,900 129,500 130,500 11,082
2026/01/05 132,500 132,500 129,300 130,400 17,557

このページの先頭へ