ジャパンリアルエステイト投資法人(8952)の株価時系列情報
ジャパンリアルエステイト投資法人(8952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 538,000 | 539,000 | 534,000 | 535,000 | 1,678 |
| 2017/12/28 | 540,000 | 541,000 | 537,000 | 540,000 | 1,730 |
| 2017/12/27 | 536,000 | 540,000 | 534,000 | 540,000 | 1,696 |
| 2017/12/26 | 537,000 | 537,000 | 533,000 | 536,000 | 1,051 |
| 2017/12/25 | 533,000 | 537,000 | 533,000 | 537,000 | 1,388 |
| 2017/12/22 | 534,000 | 534,000 | 531,000 | 534,000 | 1,769 |
| 2017/12/21 | 536,000 | 537,000 | 532,000 | 533,000 | 2,129 |
| 2017/12/20 | 535,000 | 538,000 | 532,000 | 536,000 | 2,461 |
| 2017/12/19 | 535,000 | 538,000 | 533,000 | 537,000 | 3,032 |
| 2017/12/18 | 545,000 | 545,000 | 536,000 | 537,000 | 4,160 |
| 2017/12/15 | 543,000 | 545,000 | 540,000 | 544,000 | 4,202 |
| 2017/12/14 | 547,000 | 550,000 | 543,000 | 546,000 | 1,640 |
| 2017/12/13 | 543,000 | 548,000 | 543,000 | 547,000 | 1,966 |
| 2017/12/12 | 541,000 | 548,000 | 541,000 | 544,000 | 2,248 |
| 2017/12/11 | 537,000 | 548,000 | 536,000 | 546,000 | 2,441 |
| 2017/12/08 | 541,000 | 544,000 | 537,000 | 537,000 | 4,375 |
| 2017/12/07 | 546,000 | 551,000 | 543,000 | 543,000 | 2,808 |
| 2017/12/06 | 550,000 | 550,000 | 542,000 | 548,000 | 3,634 |
| 2017/12/05 | 548,000 | 550,000 | 546,000 | 546,000 | 2,256 |
| 2017/12/04 | 543,000 | 548,000 | 538,000 | 544,000 | 3,379 |
| 2017/12/01 | 552,000 | 552,000 | 541,000 | 543,000 | 3,392 |
| 2017/11/30 | 552,000 | 553,000 | 545,000 | 546,000 | 13,450 |
| 2017/11/29 | 548,000 | 552,000 | 546,000 | 549,000 | 3,833 |
| 2017/11/28 | 549,000 | 555,000 | 548,000 | 549,000 | 2,965 |
| 2017/11/27 | 555,000 | 559,000 | 551,000 | 551,000 | 3,137 |
| 2017/11/24 | 552,000 | 559,000 | 550,000 | 555,000 | 3,329 |
| 2017/11/22 | 560,000 | 561,000 | 550,000 | 553,000 | 3,679 |
| 2017/11/21 | 553,000 | 564,000 | 549,000 | 556,000 | 5,926 |
| 2017/11/20 | 544,000 | 553,000 | 542,000 | 551,000 | 3,416 |
| 2017/11/17 | 530,000 | 544,000 | 530,000 | 544,000 | 5,006 |
| 2017/11/16 | 518,000 | 531,000 | 518,000 | 531,000 | 2,941 |
| 2017/11/15 | 522,000 | 524,000 | 516,000 | 521,000 | 3,726 |
| 2017/11/14 | 518,000 | 524,000 | 518,000 | 524,000 | 3,847 |
| 2017/11/13 | 523,000 | 525,000 | 518,000 | 518,000 | 3,398 |
| 2017/11/10 | 525,000 | 527,000 | 519,000 | 519,000 | 3,664 |
| 2017/11/09 | 529,000 | 532,000 | 527,000 | 527,000 | 2,619 |
| 2017/11/08 | 534,000 | 534,000 | 528,000 | 533,000 | 1,911 |
| 2017/11/07 | 526,000 | 533,000 | 524,000 | 533,000 | 1,538 |
| 2017/11/06 | 531,000 | 532,000 | 523,000 | 526,000 | 3,661 |
| 2017/11/02 | 532,000 | 535,000 | 529,000 | 534,000 | 2,274 |
| 2017/11/01 | 531,000 | 536,000 | 530,000 | 530,000 | 2,848 |
| 2017/10/31 | 536,000 | 539,000 | 532,000 | 532,000 | 3,172 |
| 2017/10/30 | 536,000 | 540,000 | 533,000 | 536,000 | 2,540 |
| 2017/10/27 | 539,000 | 539,000 | 535,000 | 537,000 | 1,757 |
| 2017/10/26 | 536,000 | 540,000 | 533,000 | 539,000 | 1,908 |
| 2017/10/25 | 536,000 | 538,000 | 533,000 | 536,000 | 2,300 |
| 2017/10/24 | 534,000 | 542,000 | 531,000 | 540,000 | 3,176 |
| 2017/10/23 | 538,000 | 538,000 | 530,000 | 536,000 | 1,785 |
| 2017/10/20 | 536,000 | 539,000 | 532,000 | 537,000 | 2,463 |
| 2017/10/19 | 533,000 | 540,000 | 532,000 | 540,000 | 3,465 |
| 2017/10/18 | 531,000 | 536,000 | 528,000 | 535,000 | 2,476 |
| 2017/10/17 | 524,000 | 533,000 | 522,000 | 533,000 | 3,614 |
| 2017/10/16 | 521,000 | 527,000 | 519,000 | 527,000 | 2,426 |
| 2017/10/13 | 524,000 | 525,000 | 518,000 | 523,000 | 3,455 |
| 2017/10/12 | 527,000 | 530,000 | 524,000 | 526,000 | 2,341 |
| 2017/10/11 | 530,000 | 532,000 | 526,000 | 528,000 | 2,676 |
| 2017/10/10 | 535,000 | 537,000 | 530,000 | 530,000 | 2,587 |
| 2017/10/06 | 533,000 | 536,000 | 531,000 | 533,000 | 3,413 |
| 2017/10/05 | 536,000 | 536,000 | 532,000 | 533,000 | 2,885 |
| 2017/10/04 | 539,000 | 539,000 | 533,000 | 534,000 | 2,584 |
| 2017/10/03 | 536,000 | 540,000 | 536,000 | 539,000 | 1,557 |
| 2017/10/02 | 540,000 | 540,000 | 533,000 | 538,000 | 2,926 |
| 2017/09/29 | 535,000 | 541,000 | 533,000 | 541,000 | 3,632 |
| 2017/09/28 | 536,000 | 537,000 | 531,000 | 535,000 | 3,594 |
| 2017/09/27 | 542,000 | 542,000 | 537,000 | 539,000 | 2,268 |
| 2017/09/26 | 547,000 | 548,000 | 543,000 | 547,000 | 2,613 |
| 2017/09/25 | 549,000 | 551,000 | 547,000 | 549,000 | 3,791 |
| 2017/09/22 | 554,000 | 557,000 | 550,000 | 551,000 | 2,227 |
| 2017/09/21 | 560,000 | 560,000 | 551,000 | 551,000 | 2,821 |
| 2017/09/20 | 559,000 | 564,000 | 559,000 | 559,000 | 2,044 |
| 2017/09/19 | 563,000 | 563,000 | 555,000 | 559,000 | 3,386 |
| 2017/09/15 | 559,000 | 564,000 | 557,000 | 564,000 | 3,732 |
| 2017/09/14 | 556,000 | 560,000 | 555,000 | 559,000 | 2,310 |
| 2017/09/13 | 555,000 | 559,000 | 550,000 | 558,000 | 2,510 |
| 2017/09/12 | 562,000 | 563,000 | 554,000 | 555,000 | 2,662 |
| 2017/09/11 | 565,000 | 567,000 | 561,000 | 561,000 | 2,021 |
| 2017/09/08 | 568,000 | 572,000 | 564,000 | 567,000 | 3,861 |
| 2017/09/07 | 562,000 | 569,000 | 560,000 | 565,000 | 1,848 |
| 2017/09/06 | 559,000 | 564,000 | 556,000 | 561,000 | 2,050 |
| 2017/09/05 | 566,000 | 568,000 | 559,000 | 559,000 | 1,732 |
| 2017/09/04 | 563,000 | 565,000 | 560,000 | 564,000 | 1,539 |
| 2017/09/01 | 574,000 | 575,000 | 562,000 | 563,000 | 2,437 |
| 2017/08/31 | 566,000 | 574,000 | 566,000 | 570,000 | 2,393 |
| 2017/08/30 | 568,000 | 572,000 | 565,000 | 566,000 | 2,039 |
| 2017/08/29 | 562,000 | 569,000 | 560,000 | 567,000 | 1,781 |
| 2017/08/28 | 559,000 | 567,000 | 559,000 | 567,000 | 1,502 |
| 2017/08/25 | 560,000 | 562,000 | 554,000 | 556,000 | 1,665 |
| 2017/08/24 | 561,000 | 565,000 | 560,000 | 560,000 | 1,410 |
| 2017/08/23 | 562,000 | 564,000 | 560,000 | 561,000 | 2,072 |
| 2017/08/22 | 563,000 | 568,000 | 563,000 | 564,000 | 1,338 |
| 2017/08/21 | 566,000 | 569,000 | 562,000 | 563,000 | 1,707 |
| 2017/08/18 | 563,000 | 569,000 | 562,000 | 569,000 | 2,180 |
| 2017/08/17 | 566,000 | 567,000 | 562,000 | 562,000 | 1,408 |
| 2017/08/16 | 566,000 | 566,000 | 560,000 | 563,000 | 1,317 |
| 2017/08/15 | 554,000 | 566,000 | 553,000 | 564,000 | 2,784 |
| 2017/08/14 | 563,000 | 564,000 | 555,000 | 558,000 | 4,124 |
| 2017/08/10 | 575,000 | 576,000 | 565,000 | 566,000 | 3,742 |
| 2017/08/09 | 570,000 | 578,000 | 570,000 | 576,000 | 2,613 |
| 2017/08/08 | 565,000 | 571,000 | 563,000 | 570,000 | 1,290 |
| 2017/08/07 | 570,000 | 571,000 | 565,000 | 565,000 | 1,722 |
| 2017/08/04 | 572,000 | 574,000 | 568,000 | 570,000 | 2,013 |
| 2017/08/03 | 569,000 | 574,000 | 568,000 | 573,000 | 2,188 |
| 2017/08/02 | 575,000 | 579,000 | 567,000 | 568,000 | 3,695 |
| 2017/08/01 | 579,000 | 583,000 | 575,000 | 576,000 | 1,895 |
| 2017/07/31 | 577,000 | 582,000 | 575,000 | 579,000 | 3,260 |
| 2017/07/28 | 573,000 | 579,000 | 571,000 | 577,000 | 2,375 |
| 2017/07/27 | 567,000 | 577,000 | 567,000 | 570,000 | 3,334 |
| 2017/07/26 | 570,000 | 571,000 | 564,000 | 567,000 | 3,398 |
| 2017/07/25 | 569,000 | 575,000 | 567,000 | 571,000 | 2,679 |
| 2017/07/24 | 569,000 | 572,000 | 568,000 | 570,000 | 1,085 |
| 2017/07/21 | 572,000 | 575,000 | 564,000 | 567,000 | 2,950 |
| 2017/07/20 | 565,000 | 576,000 | 563,000 | 574,000 | 4,281 |
| 2017/07/19 | 551,000 | 570,000 | 549,000 | 565,000 | 4,557 |
| 2017/07/18 | 549,000 | 550,000 | 546,000 | 550,000 | 2,106 |
| 2017/07/14 | 553,000 | 554,000 | 541,000 | 545,000 | 3,328 |
| 2017/07/13 | 542,000 | 550,000 | 540,000 | 550,000 | 4,733 |
| 2017/07/12 | 549,000 | 549,000 | 537,000 | 540,000 | 4,781 |
| 2017/07/11 | 552,000 | 553,000 | 547,000 | 549,000 | 3,846 |
| 2017/07/10 | 558,000 | 559,000 | 553,000 | 553,000 | 2,062 |
| 2017/07/07 | 556,000 | 564,000 | 555,000 | 556,000 | 3,945 |
| 2017/07/06 | 559,000 | 564,000 | 556,000 | 563,000 | 3,982 |
| 2017/07/05 | 561,000 | 562,000 | 551,000 | 559,000 | 4,195 |
| 2017/07/04 | 559,000 | 564,000 | 559,000 | 561,000 | 2,263 |
| 2017/07/03 | 559,000 | 564,000 | 557,000 | 558,000 | 2,332 |
| 2017/06/30 | 566,000 | 566,000 | 556,000 | 559,000 | 4,776 |
| 2017/06/29 | 560,000 | 569,000 | 559,000 | 568,000 | 3,512 |
| 2017/06/28 | 563,000 | 566,000 | 562,000 | 562,000 | 2,459 |
| 2017/06/27 | 565,000 | 566,000 | 563,000 | 565,000 | 2,622 |
| 2017/06/26 | 566,000 | 569,000 | 562,000 | 567,000 | 1,989 |
| 2017/06/23 | 562,000 | 568,000 | 560,000 | 566,000 | 2,305 |
| 2017/06/22 | 566,000 | 566,000 | 562,000 | 563,000 | 1,554 |
| 2017/06/21 | 566,000 | 569,000 | 563,000 | 566,000 | 2,334 |
| 2017/06/20 | 571,000 | 573,000 | 566,000 | 567,000 | 2,021 |
| 2017/06/19 | 567,000 | 572,000 | 566,000 | 572,000 | 1,784 |
| 2017/06/16 | 570,000 | 572,000 | 566,000 | 566,000 | 4,587 |
| 2017/06/15 | 565,000 | 575,000 | 561,000 | 575,000 | 7,325 |
| 2017/06/14 | 561,000 | 564,000 | 560,000 | 563,000 | 3,494 |
| 2017/06/13 | 563,000 | 564,000 | 559,000 | 560,000 | 2,200 |
| 2017/06/12 | 566,000 | 569,000 | 561,000 | 562,000 | 4,236 |
| 2017/06/09 | 578,000 | 579,000 | 567,000 | 567,000 | 5,047 |
| 2017/06/08 | 589,000 | 589,000 | 578,000 | 578,000 | 3,263 |
| 2017/06/07 | 585,000 | 589,000 | 583,000 | 587,000 | 3,006 |
| 2017/06/06 | 580,000 | 587,000 | 579,000 | 583,000 | 2,448 |
| 2017/06/05 | 584,000 | 587,000 | 581,000 | 582,000 | 2,280 |
| 2017/06/02 | 585,000 | 588,000 | 581,000 | 584,000 | 3,215 |
| 2017/06/01 | 578,000 | 586,000 | 576,000 | 585,000 | 2,719 |
| 2017/05/31 | 575,000 | 583,000 | 572,000 | 582,000 | 8,173 |
| 2017/05/30 | 578,000 | 582,000 | 575,000 | 577,000 | 5,146 |
| 2017/05/29 | 581,000 | 583,000 | 577,000 | 579,000 | 2,367 |
| 2017/05/26 | 586,000 | 589,000 | 580,000 | 580,000 | 2,988 |
| 2017/05/25 | 581,000 | 587,000 | 581,000 | 587,000 | 2,451 |
| 2017/05/24 | 579,000 | 582,000 | 577,000 | 579,000 | 2,728 |
| 2017/05/23 | 585,000 | 586,000 | 579,000 | 581,000 | 3,462 |
| 2017/05/22 | 587,000 | 588,000 | 583,000 | 585,000 | 2,841 |
| 2017/05/19 | 599,000 | 600,000 | 588,000 | 589,000 | 3,413 |
| 2017/05/18 | 596,000 | 600,000 | 592,000 | 597,000 | 3,935 |
| 2017/05/17 | 594,000 | 599,000 | 593,000 | 598,000 | 3,703 |
| 2017/05/16 | 599,000 | 599,000 | 590,000 | 590,000 | 4,335 |
| 2017/05/15 | 600,000 | 612,000 | 599,000 | 602,000 | 3,004 |
| 2017/05/12 | 600,000 | 605,000 | 597,000 | 597,000 | 2,090 |
| 2017/05/11 | 608,000 | 608,000 | 600,000 | 600,000 | 3,129 |
| 2017/05/10 | 604,000 | 610,000 | 600,000 | 607,000 | 2,514 |
| 2017/05/09 | 598,000 | 608,000 | 598,000 | 604,000 | 3,006 |
| 2017/05/08 | 599,000 | 604,000 | 598,000 | 603,000 | 2,674 |
| 2017/05/02 | 591,000 | 597,000 | 590,000 | 597,000 | 1,820 |
| 2017/05/01 | 589,000 | 594,000 | 588,000 | 588,000 | 1,401 |
| 2017/04/28 | 594,000 | 596,000 | 587,000 | 587,000 | 2,898 |
| 2017/04/27 | 595,000 | 597,000 | 589,000 | 596,000 | 5,164 |
| 2017/04/26 | 589,000 | 594,000 | 588,000 | 593,000 | 2,538 |
| 2017/04/25 | 587,000 | 591,000 | 584,000 | 590,000 | 2,711 |
| 2017/04/24 | 593,000 | 593,000 | 585,000 | 589,000 | 2,801 |
| 2017/04/21 | 595,000 | 598,000 | 585,000 | 585,000 | 2,808 |
| 2017/04/20 | 596,000 | 598,000 | 593,000 | 596,000 | 1,830 |
| 2017/04/19 | 595,000 | 602,000 | 595,000 | 596,000 | 1,626 |
| 2017/04/18 | 599,000 | 602,000 | 595,000 | 598,000 | 2,815 |
| 2017/04/17 | 590,000 | 600,000 | 590,000 | 599,000 | 3,229 |
| 2017/04/14 | 591,000 | 596,000 | 586,000 | 587,000 | 2,903 |
| 2017/04/13 | 592,000 | 598,000 | 589,000 | 596,000 | 2,564 |
| 2017/04/12 | 599,000 | 599,000 | 592,000 | 592,000 | 2,496 |
| 2017/04/11 | 596,000 | 603,000 | 595,000 | 599,000 | 1,502 |
| 2017/04/10 | 605,000 | 606,000 | 597,000 | 597,000 | 2,396 |
| 2017/04/07 | 606,000 | 609,000 | 600,000 | 606,000 | 2,994 |
| 2017/04/06 | 599,000 | 609,000 | 596,000 | 609,000 | 4,022 |
| 2017/04/05 | 597,000 | 602,000 | 596,000 | 600,000 | 1,999 |
| 2017/04/04 | 591,000 | 598,000 | 590,000 | 598,000 | 2,999 |
| 2017/04/03 | 589,000 | 596,000 | 587,000 | 591,000 | 2,273 |
| 2017/03/31 | 594,000 | 597,000 | 589,000 | 590,000 | 4,163 |
| 2017/03/30 | 601,000 | 601,000 | 592,000 | 595,000 | 4,297 |
| 2017/03/29 | 608,000 | 608,000 | 597,000 | 602,000 | 3,386 |
| 2017/03/28 | 610,000 | 614,000 | 608,000 | 610,000 | 2,770 |
| 2017/03/27 | 610,000 | 613,000 | 607,000 | 610,000 | 2,302 |
| 2017/03/24 | 610,000 | 613,000 | 606,000 | 608,000 | 2,517 |
| 2017/03/23 | 609,000 | 611,000 | 606,000 | 607,000 | 1,797 |
| 2017/03/22 | 610,000 | 616,000 | 608,000 | 611,000 | 2,336 |
| 2017/03/21 | 616,000 | 618,000 | 609,000 | 609,000 | 3,385 |
| 2017/03/17 | 611,000 | 622,000 | 609,000 | 622,000 | 5,200 |
| 2017/03/16 | 611,000 | 617,000 | 610,000 | 615,000 | 2,578 |
| 2017/03/15 | 606,000 | 611,000 | 603,000 | 610,000 | 3,246 |
| 2017/03/14 | 609,000 | 612,000 | 606,000 | 606,000 | 3,025 |
| 2017/03/13 | 608,000 | 614,000 | 607,000 | 613,000 | 2,962 |
| 2017/03/10 | 611,000 | 616,000 | 608,000 | 608,000 | 3,195 |
| 2017/03/09 | 611,000 | 618,000 | 609,000 | 615,000 | 3,337 |
| 2017/03/08 | 612,000 | 613,000 | 607,000 | 608,000 | 3,242 |
| 2017/03/07 | 615,000 | 617,000 | 613,000 | 613,000 | 2,293 |
| 2017/03/06 | 617,000 | 619,000 | 614,000 | 617,000 | 1,457 |
| 2017/03/03 | 612,000 | 618,000 | 611,000 | 618,000 | 3,325 |
| 2017/03/02 | 618,000 | 619,000 | 610,000 | 611,000 | 4,402 |
| 2017/03/01 | 617,000 | 624,000 | 617,000 | 622,000 | 2,319 |
| 2017/02/28 | 619,000 | 625,000 | 617,000 | 619,000 | 3,410 |
| 2017/02/27 | 622,000 | 626,000 | 615,000 | 621,000 | 5,184 |
| 2017/02/24 | 612,000 | 625,000 | 611,000 | 624,000 | 3,944 |
| 2017/02/23 | 606,000 | 614,000 | 604,000 | 611,000 | 4,691 |
| 2017/02/22 | 607,000 | 611,000 | 603,000 | 608,000 | 3,705 |
| 2017/02/21 | 612,000 | 615,000 | 609,000 | 610,000 | 1,901 |
| 2017/02/20 | 616,000 | 618,000 | 607,000 | 613,000 | 2,902 |
| 2017/02/17 | 611,000 | 617,000 | 610,000 | 616,000 | 1,500 |
| 2017/02/16 | 610,000 | 614,000 | 606,000 | 611,000 | 2,048 |
| 2017/02/15 | 614,000 | 615,000 | 608,000 | 612,000 | 3,305 |
| 2017/02/14 | 615,000 | 618,000 | 612,000 | 612,000 | 2,004 |
| 2017/02/13 | 621,000 | 622,000 | 614,000 | 615,000 | 3,329 |
| 2017/02/10 | 613,000 | 623,000 | 610,000 | 623,000 | 4,098 |
| 2017/02/09 | 618,000 | 623,000 | 612,000 | 612,000 | 3,196 |
| 2017/02/08 | 627,000 | 632,000 | 619,000 | 619,000 | 4,101 |
| 2017/02/07 | 623,000 | 630,000 | 619,000 | 630,000 | 2,179 |
| 2017/02/06 | 624,000 | 626,000 | 619,000 | 623,000 | 3,083 |
| 2017/02/03 | 633,000 | 637,000 | 621,000 | 625,000 | 5,484 |
| 2017/02/02 | 642,000 | 643,000 | 633,000 | 637,000 | 3,064 |
| 2017/02/01 | 643,000 | 647,000 | 640,000 | 644,000 | 2,757 |
| 2017/01/31 | 644,000 | 648,000 | 642,000 | 642,000 | 2,771 |
| 2017/01/30 | 646,000 | 650,000 | 644,000 | 647,000 | 3,970 |
| 2017/01/27 | 646,000 | 649,000 | 644,000 | 648,000 | 2,417 |
| 2017/01/26 | 636,000 | 643,000 | 633,000 | 643,000 | 2,315 |
| 2017/01/25 | 635,000 | 640,000 | 634,000 | 637,000 | 1,891 |
| 2017/01/24 | 636,000 | 639,000 | 630,000 | 634,000 | 2,667 |
| 2017/01/23 | 636,000 | 637,000 | 631,000 | 636,000 | 2,231 |
| 2017/01/20 | 631,000 | 637,000 | 627,000 | 637,000 | 3,066 |
| 2017/01/19 | 633,000 | 640,000 | 631,000 | 633,000 | 2,268 |
| 2017/01/18 | 635,000 | 638,000 | 632,000 | 634,000 | 2,058 |
| 2017/01/17 | 638,000 | 640,000 | 633,000 | 637,000 | 2,167 |
| 2017/01/16 | 641,000 | 642,000 | 634,000 | 637,000 | 2,068 |
| 2017/01/13 | 637,000 | 642,000 | 633,000 | 641,000 | 2,519 |
| 2017/01/12 | 642,000 | 643,000 | 635,000 | 640,000 | 2,885 |
| 2017/01/11 | 633,000 | 646,000 | 633,000 | 643,000 | 2,507 |
| 2017/01/10 | 647,000 | 647,000 | 635,000 | 638,000 | 2,861 |
| 2017/01/06 | 642,000 | 649,000 | 640,000 | 647,000 | 3,393 |
| 2017/01/05 | 644,000 | 648,000 | 641,000 | 646,000 | 2,761 |
| 2017/01/04 | 641,000 | 646,000 | 635,000 | 644,000 | 3,051 |