ジャパンリアルエステイト投資法人(8952)の株価時系列情報
ジャパンリアルエステイト投資法人(8952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 785,000 | 799,000 | 778,000 | 796,000 | 1,047 |
| 2008/12/29 | 800,000 | 809,000 | 770,000 | 775,000 | 984 |
| 2008/12/26 | 795,000 | 804,000 | 790,000 | 800,000 | 496 |
| 2008/12/25 | 791,000 | 810,000 | 785,000 | 789,000 | 463 |
| 2008/12/24 | 821,000 | 826,000 | 784,000 | 801,000 | 2,919 |
| 2008/12/22 | 883,000 | 887,000 | 831,000 | 841,000 | 1,587 |
| 2008/12/19 | 849,000 | 877,000 | 842,000 | 875,000 | 2,576 |
| 2008/12/18 | 841,000 | 858,000 | 826,000 | 839,000 | 1,921 |
| 2008/12/17 | 830,000 | 850,000 | 805,000 | 840,000 | 1,977 |
| 2008/12/16 | 816,000 | 860,000 | 816,000 | 820,000 | 1,378 |
| 2008/12/15 | 799,000 | 841,000 | 793,000 | 835,000 | 1,638 |
| 2008/12/12 | 818,000 | 835,000 | 802,000 | 817,000 | 3,447 |
| 2008/12/11 | 834,000 | 848,000 | 810,000 | 817,000 | 3,197 |
| 2008/12/10 | 772,000 | 850,000 | 771,000 | 844,000 | 3,033 |
| 2008/12/09 | 717,000 | 773,000 | 711,000 | 750,000 | 2,090 |
| 2008/12/08 | 690,000 | 705,000 | 671,000 | 705,000 | 2,807 |
| 2008/12/05 | 740,000 | 742,000 | 698,000 | 698,000 | 1,587 |
| 2008/12/04 | 771,000 | 779,000 | 741,000 | 760,000 | 947 |
| 2008/12/03 | 790,000 | 792,000 | 735,000 | 772,000 | 1,474 |
| 2008/12/02 | 749,000 | 777,000 | 738,000 | 774,000 | 1,109 |
| 2008/12/01 | 829,000 | 830,000 | 766,000 | 777,000 | 1,769 |
| 2008/11/28 | 805,000 | 839,000 | 800,000 | 839,000 | 1,728 |
| 2008/11/27 | 745,000 | 792,000 | 745,000 | 780,000 | 1,246 |
| 2008/11/26 | 728,000 | 755,000 | 715,000 | 754,000 | 801 |
| 2008/11/25 | 726,000 | 760,000 | 720,000 | 738,000 | 1,756 |
| 2008/11/21 | 680,000 | 723,000 | 657,000 | 685,000 | 2,932 |
| 2008/11/20 | 655,000 | 684,000 | 641,000 | 684,000 | 2,365 |
| 2008/11/19 | 736,000 | 743,000 | 686,000 | 700,000 | 1,273 |
| 2008/11/18 | 743,000 | 743,000 | 712,000 | 727,000 | 1,712 |
| 2008/11/17 | 741,000 | 753,000 | 707,000 | 753,000 | 2,540 |
| 2008/11/14 | 803,000 | 805,000 | 752,000 | 769,000 | 1,910 |
| 2008/11/13 | 771,000 | 793,000 | 766,000 | 793,000 | 1,314 |
| 2008/11/12 | 801,000 | 810,000 | 790,000 | 801,000 | 808 |
| 2008/11/11 | 805,000 | 843,000 | 788,000 | 805,000 | 1,174 |
| 2008/11/10 | 850,000 | 857,000 | 806,000 | 822,000 | 978 |
| 2008/11/07 | 808,000 | 849,000 | 781,000 | 840,000 | 1,923 |
| 2008/11/06 | 816,000 | 848,000 | 815,000 | 818,000 | 1,911 |
| 2008/11/05 | 909,000 | 926,000 | 852,000 | 856,000 | 2,235 |
| 2008/11/04 | 849,000 | 905,000 | 833,000 | 899,000 | 3,824 |
| 2008/10/31 | 809,000 | 876,000 | 800,000 | 859,000 | 3,153 |
| 2008/10/30 | 780,000 | 835,000 | 780,000 | 811,000 | 2,454 |
| 2008/10/29 | 770,000 | 775,000 | 751,000 | 763,000 | 3,274 |
| 2008/10/28 | 675,000 | 700,000 | 648,000 | 675,000 | 3,672 |
| 2008/10/27 | 702,000 | 731,000 | 640,000 | 675,000 | 2,654 |
| 2008/10/24 | 769,000 | 769,000 | 700,000 | 710,000 | 2,289 |
| 2008/10/23 | 700,000 | 764,000 | 672,000 | 746,000 | 2,627 |
| 2008/10/22 | 795,000 | 796,000 | 707,000 | 720,000 | 5,209 |
| 2008/10/21 | 802,000 | 819,000 | 790,000 | 805,000 | 3,296 |
| 2008/10/20 | 736,000 | 749,000 | 725,000 | 732,000 | 1,886 |
| 2008/10/17 | 674,000 | 688,000 | 657,000 | 686,000 | 2,195 |
| 2008/10/16 | 627,000 | 655,000 | 616,000 | 645,000 | 3,247 |
| 2008/10/15 | 654,000 | 685,000 | 645,000 | 677,000 | 2,676 |
| 2008/10/14 | 660,000 | 660,000 | 625,000 | 653,000 | 5,196 |
| 2008/10/10 | 528,000 | 568,000 | 528,000 | 560,000 | 3,580 |
| 2008/10/09 | 673,000 | 681,000 | 591,000 | 628,000 | 4,364 |
| 2008/10/08 | 706,000 | 724,000 | 665,000 | 667,000 | 2,453 |
| 2008/10/07 | 688,000 | 740,000 | 666,000 | 733,000 | 3,751 |
| 2008/10/06 | 741,000 | 743,000 | 700,000 | 708,000 | 4,093 |
| 2008/10/03 | 820,000 | 820,000 | 745,000 | 761,000 | 2,918 |
| 2008/10/02 | 862,000 | 867,000 | 833,000 | 833,000 | 1,420 |
| 2008/10/01 | 856,000 | 871,000 | 845,000 | 864,000 | 1,949 |
| 2008/09/30 | 835,000 | 852,000 | 831,000 | 836,000 | 2,129 |
| 2008/09/29 | 910,000 | 919,000 | 882,000 | 885,000 | 1,925 |
| 2008/09/26 | 918,000 | 929,000 | 901,000 | 920,000 | 2,078 |
| 2008/09/25 | 906,000 | 936,000 | 905,000 | 916,000 | 1,469 |
| 2008/09/24 | 921,000 | 938,000 | 916,000 | 924,000 | 2,446 |
| 2008/09/22 | 956,000 | 956,000 | 920,000 | 950,000 | 3,387 |
| 2008/09/19 | 890,000 | 945,000 | 890,000 | 936,000 | 2,705 |
| 2008/09/18 | 925,000 | 934,000 | 899,000 | 900,000 | 2,489 |
| 2008/09/17 | 957,000 | 964,000 | 951,000 | 955,000 | 1,846 |
| 2008/09/16 | 938,000 | 954,000 | 914,000 | 937,000 | 3,725 |
| 2008/09/12 | 999,000 | 1,007,000 | 969,000 | 990,000 | 2,641 |
| 2008/09/11 | 975,000 | 990,000 | 968,000 | 979,000 | 1,934 |
| 2008/09/10 | 934,000 | 968,000 | 928,000 | 965,000 | 2,638 |
| 2008/09/09 | 965,000 | 990,000 | 958,000 | 979,000 | 1,778 |
| 2008/09/08 | 921,000 | 974,000 | 920,000 | 967,000 | 3,601 |
| 2008/09/05 | 900,000 | 906,000 | 877,000 | 881,000 | 2,683 |
| 2008/09/04 | 973,000 | 974,000 | 922,000 | 923,000 | 2,415 |
| 2008/09/03 | 990,000 | 1,002,000 | 960,000 | 963,000 | 1,523 |
| 2008/09/02 | 1,020,000 | 1,020,000 | 966,000 | 980,000 | 2,505 |
| 2008/09/01 | 1,004,000 | 1,044,000 | 999,000 | 1,033,000 | 2,178 |
| 2008/08/29 | 984,000 | 1,028,000 | 984,000 | 1,024,000 | 3,642 |
| 2008/08/28 | 1,000,000 | 1,004,000 | 978,000 | 980,000 | 2,271 |
| 2008/08/27 | 1,022,000 | 1,025,000 | 1,000,000 | 1,003,000 | 1,401 |
| 2008/08/26 | 1,025,000 | 1,033,000 | 1,011,000 | 1,031,000 | 1,131 |
| 2008/08/25 | 1,038,000 | 1,043,000 | 1,027,000 | 1,030,000 | 898 |
| 2008/08/22 | 1,016,000 | 1,042,000 | 1,004,000 | 1,018,000 | 1,887 |
| 2008/08/21 | 1,058,000 | 1,065,000 | 1,021,000 | 1,034,000 | 2,322 |
| 2008/08/20 | 1,098,000 | 1,098,000 | 1,057,000 | 1,057,000 | 1,413 |
| 2008/08/19 | 1,071,000 | 1,074,000 | 1,050,000 | 1,058,000 | 1,167 |
| 2008/08/18 | 1,075,000 | 1,085,000 | 1,067,000 | 1,067,000 | 1,031 |
| 2008/08/15 | 1,070,000 | 1,082,000 | 1,062,000 | 1,072,000 | 967 |
| 2008/08/14 | 1,121,000 | 1,121,000 | 1,062,000 | 1,062,000 | 2,372 |
| 2008/08/13 | 1,126,000 | 1,131,000 | 1,117,000 | 1,120,000 | 1,778 |
| 2008/08/12 | 1,114,000 | 1,125,000 | 1,103,000 | 1,125,000 | 1,201 |
| 2008/08/11 | 1,090,000 | 1,115,000 | 1,083,000 | 1,115,000 | 851 |
| 2008/08/08 | 1,075,000 | 1,099,000 | 1,074,000 | 1,090,000 | 836 |
| 2008/08/07 | 1,095,000 | 1,095,000 | 1,076,000 | 1,080,000 | 594 |
| 2008/08/06 | 1,070,000 | 1,095,000 | 1,066,000 | 1,095,000 | 1,066 |
| 2008/08/05 | 1,085,000 | 1,090,000 | 1,051,000 | 1,061,000 | 1,514 |
| 2008/08/04 | 1,101,000 | 1,101,000 | 1,085,000 | 1,090,000 | 759 |
| 2008/08/01 | 1,116,000 | 1,116,000 | 1,092,000 | 1,106,000 | 752 |
| 2008/07/31 | 1,130,000 | 1,130,000 | 1,105,000 | 1,115,000 | 1,025 |
| 2008/07/30 | 1,094,000 | 1,124,000 | 1,081,000 | 1,123,000 | 1,960 |
| 2008/07/29 | 1,092,000 | 1,123,000 | 1,085,000 | 1,117,000 | 1,238 |
| 2008/07/28 | 1,112,000 | 1,130,000 | 1,106,000 | 1,106,000 | 531 |
| 2008/07/25 | 1,091,000 | 1,123,000 | 1,091,000 | 1,122,000 | 1,051 |
| 2008/07/24 | 1,120,000 | 1,130,000 | 1,114,000 | 1,122,000 | 1,385 |
| 2008/07/23 | 1,085,000 | 1,104,000 | 1,083,000 | 1,100,000 | 797 |
| 2008/07/22 | 1,099,000 | 1,099,000 | 1,073,000 | 1,080,000 | 1,621 |
| 2008/07/18 | 1,090,000 | 1,100,000 | 1,080,000 | 1,080,000 | 1,022 |
| 2008/07/17 | 1,110,000 | 1,120,000 | 1,070,000 | 1,080,000 | 3,275 |
| 2008/07/16 | 1,090,000 | 1,110,000 | 1,080,000 | 1,090,000 | 1,928 |
| 2008/07/15 | 1,140,000 | 1,140,000 | 1,100,000 | 1,100,000 | 1,260 |
| 2008/07/14 | 1,150,000 | 1,160,000 | 1,140,000 | 1,150,000 | 1,145 |
| 2008/07/11 | 1,150,000 | 1,160,000 | 1,140,000 | 1,160,000 | 1,043 |
| 2008/07/10 | 1,130,000 | 1,160,000 | 1,120,000 | 1,140,000 | 2,126 |
| 2008/07/09 | 1,140,000 | 1,160,000 | 1,120,000 | 1,160,000 | 1,480 |
| 2008/07/08 | 1,180,000 | 1,180,000 | 1,120,000 | 1,130,000 | 1,479 |
| 2008/07/07 | 1,150,000 | 1,180,000 | 1,150,000 | 1,180,000 | 794 |
| 2008/07/04 | 1,150,000 | 1,190,000 | 1,130,000 | 1,160,000 | 2,572 |
| 2008/07/03 | 1,110,000 | 1,150,000 | 1,100,000 | 1,140,000 | 1,527 |
| 2008/07/02 | 1,160,000 | 1,170,000 | 1,100,000 | 1,120,000 | 3,080 |
| 2008/07/01 | 1,130,000 | 1,160,000 | 1,120,000 | 1,150,000 | 2,522 |
| 2008/06/30 | 1,080,000 | 1,120,000 | 1,080,000 | 1,120,000 | 2,204 |
| 2008/06/27 | 1,120,000 | 1,140,000 | 1,080,000 | 1,080,000 | 2,181 |
| 2008/06/26 | 1,140,000 | 1,160,000 | 1,130,000 | 1,140,000 | 2,193 |
| 2008/06/25 | 1,120,000 | 1,140,000 | 1,110,000 | 1,120,000 | 1,929 |
| 2008/06/24 | 1,140,000 | 1,160,000 | 1,120,000 | 1,150,000 | 2,078 |
| 2008/06/23 | 1,120,000 | 1,140,000 | 1,110,000 | 1,130,000 | 1,956 |
| 2008/06/20 | 1,160,000 | 1,160,000 | 1,120,000 | 1,150,000 | 1,533 |
| 2008/06/19 | 1,180,000 | 1,180,000 | 1,150,000 | 1,170,000 | 1,139 |
| 2008/06/18 | 1,170,000 | 1,190,000 | 1,170,000 | 1,190,000 | 1,054 |
| 2008/06/17 | 1,160,000 | 1,190,000 | 1,160,000 | 1,170,000 | 1,346 |
| 2008/06/16 | 1,160,000 | 1,190,000 | 1,150,000 | 1,160,000 | 1,369 |
| 2008/06/13 | 1,150,000 | 1,160,000 | 1,120,000 | 1,150,000 | 2,360 |
| 2008/06/12 | 1,130,000 | 1,150,000 | 1,110,000 | 1,140,000 | 3,373 |
| 2008/06/11 | 1,190,000 | 1,190,000 | 1,140,000 | 1,160,000 | 2,337 |
| 2008/06/10 | 1,200,000 | 1,210,000 | 1,170,000 | 1,170,000 | 2,153 |
| 2008/06/09 | 1,200,000 | 1,220,000 | 1,190,000 | 1,210,000 | 3,109 |
| 2008/06/06 | 1,250,000 | 1,260,000 | 1,210,000 | 1,220,000 | 2,700 |
| 2008/06/05 | 1,270,000 | 1,280,000 | 1,230,000 | 1,240,000 | 1,842 |
| 2008/06/04 | 1,290,000 | 1,290,000 | 1,260,000 | 1,260,000 | 1,010 |
| 2008/06/03 | 1,290,000 | 1,300,000 | 1,270,000 | 1,280,000 | 2,303 |
| 2008/06/02 | 1,300,000 | 1,320,000 | 1,300,000 | 1,310,000 | 1,451 |
| 2008/05/30 | 1,260,000 | 1,310,000 | 1,260,000 | 1,300,000 | 2,538 |
| 2008/05/29 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 1,088 |
| 2008/05/28 | 1,270,000 | 1,270,000 | 1,240,000 | 1,260,000 | 1,008 |
| 2008/05/27 | 1,240,000 | 1,270,000 | 1,230,000 | 1,260,000 | 1,556 |
| 2008/05/26 | 1,230,000 | 1,240,000 | 1,220,000 | 1,230,000 | 999 |
| 2008/05/23 | 1,200,000 | 1,260,000 | 1,190,000 | 1,240,000 | 2,683 |
| 2008/05/22 | 1,190,000 | 1,210,000 | 1,170,000 | 1,180,000 | 3,475 |
| 2008/05/21 | 1,250,000 | 1,260,000 | 1,210,000 | 1,220,000 | 3,374 |
| 2008/05/20 | 1,320,000 | 1,330,000 | 1,260,000 | 1,270,000 | 2,290 |
| 2008/05/19 | 1,310,000 | 1,320,000 | 1,290,000 | 1,310,000 | 1,214 |
| 2008/05/16 | 1,300,000 | 1,320,000 | 1,270,000 | 1,310,000 | 1,984 |
| 2008/05/15 | 1,330,000 | 1,330,000 | 1,260,000 | 1,280,000 | 2,877 |
| 2008/05/14 | 1,310,000 | 1,320,000 | 1,290,000 | 1,320,000 | 1,179 |
| 2008/05/13 | 1,280,000 | 1,310,000 | 1,280,000 | 1,290,000 | 1,922 |
| 2008/05/12 | 1,280,000 | 1,280,000 | 1,250,000 | 1,270,000 | 2,695 |
| 2008/05/09 | 1,340,000 | 1,340,000 | 1,280,000 | 1,290,000 | 2,118 |
| 2008/05/08 | 1,300,000 | 1,350,000 | 1,290,000 | 1,350,000 | 2,307 |
| 2008/05/07 | 1,350,000 | 1,350,000 | 1,310,000 | 1,320,000 | 3,021 |
| 2008/05/02 | 1,310,000 | 1,330,000 | 1,300,000 | 1,330,000 | 3,390 |
| 2008/05/01 | 1,250,000 | 1,300,000 | 1,250,000 | 1,290,000 | 4,494 |
| 2008/04/30 | 1,240,000 | 1,260,000 | 1,220,000 | 1,230,000 | 3,075 |
| 2008/04/28 | 1,210,000 | 1,240,000 | 1,200,000 | 1,230,000 | 1,738 |
| 2008/04/25 | 1,200,000 | 1,220,000 | 1,180,000 | 1,190,000 | 3,578 |
| 2008/04/24 | 1,230,000 | 1,230,000 | 1,160,000 | 1,180,000 | 2,909 |
| 2008/04/23 | 1,230,000 | 1,230,000 | 1,210,000 | 1,230,000 | 1,447 |
| 2008/04/22 | 1,230,000 | 1,240,000 | 1,210,000 | 1,240,000 | 2,506 |
| 2008/04/21 | 1,240,000 | 1,260,000 | 1,220,000 | 1,230,000 | 3,121 |
| 2008/04/18 | 1,240,000 | 1,240,000 | 1,220,000 | 1,230,000 | 1,571 |
| 2008/04/17 | 1,230,000 | 1,230,000 | 1,220,000 | 1,230,000 | 1,865 |
| 2008/04/16 | 1,230,000 | 1,240,000 | 1,190,000 | 1,200,000 | 4,944 |
| 2008/04/15 | 1,170,000 | 1,200,000 | 1,160,000 | 1,200,000 | 1,585 |
| 2008/04/14 | 1,170,000 | 1,180,000 | 1,150,000 | 1,150,000 | 1,195 |
| 2008/04/11 | 1,180,000 | 1,220,000 | 1,170,000 | 1,190,000 | 1,820 |
| 2008/04/10 | 1,130,000 | 1,180,000 | 1,100,000 | 1,160,000 | 2,279 |
| 2008/04/09 | 1,210,000 | 1,220,000 | 1,150,000 | 1,170,000 | 2,679 |
| 2008/04/08 | 1,230,000 | 1,240,000 | 1,200,000 | 1,220,000 | 2,369 |
| 2008/04/07 | 1,220,000 | 1,240,000 | 1,220,000 | 1,240,000 | 1,914 |
| 2008/04/04 | 1,230,000 | 1,230,000 | 1,190,000 | 1,220,000 | 2,502 |
| 2008/04/03 | 1,250,000 | 1,260,000 | 1,220,000 | 1,240,000 | 3,228 |
| 2008/04/02 | 1,230,000 | 1,240,000 | 1,210,000 | 1,230,000 | 2,971 |
| 2008/04/01 | 1,170,000 | 1,180,000 | 1,150,000 | 1,180,000 | 2,451 |
| 2008/03/31 | 1,140,000 | 1,160,000 | 1,130,000 | 1,160,000 | 3,180 |
| 2008/03/28 | 1,140,000 | 1,160,000 | 1,120,000 | 1,160,000 | 2,301 |
| 2008/03/27 | 1,170,000 | 1,180,000 | 1,130,000 | 1,150,000 | 2,924 |
| 2008/03/26 | 1,170,000 | 1,190,000 | 1,130,000 | 1,190,000 | 3,655 |
| 2008/03/25 | 1,170,000 | 1,200,000 | 1,160,000 | 1,200,000 | 4,624 |
| 2008/03/24 | 1,140,000 | 1,150,000 | 1,120,000 | 1,150,000 | 2,304 |
| 2008/03/21 | 1,110,000 | 1,150,000 | 1,100,000 | 1,140,000 | 4,814 |
| 2008/03/19 | 1,090,000 | 1,100,000 | 1,070,000 | 1,100,000 | 5,101 |
| 2008/03/18 | 1,010,000 | 1,050,000 | 1,000,000 | 1,050,000 | 5,757 |
| 2008/03/17 | 1,040,000 | 1,040,000 | 981,000 | 995,000 | 4,689 |
| 2008/03/14 | 1,090,000 | 1,090,000 | 1,050,000 | 1,060,000 | 4,197 |
| 2008/03/13 | 1,070,000 | 1,090,000 | 1,070,000 | 1,090,000 | 7,131 |
| 2008/03/12 | 1,100,000 | 1,120,000 | 1,070,000 | 1,070,000 | 9,289 |
| 2008/03/11 | 1,040,000 | 1,070,000 | 1,040,000 | 1,060,000 | 2,587 |
| 2008/03/10 | 1,030,000 | 1,060,000 | 1,030,000 | 1,040,000 | 4,572 |
| 2008/03/07 | 1,050,000 | 1,050,000 | 1,030,000 | 1,040,000 | 4,867 |
| 2008/03/06 | 1,070,000 | 1,100,000 | 1,060,000 | 1,070,000 | 7,159 |
| 2008/03/05 | 1,060,000 | 1,070,000 | 1,030,000 | 1,050,000 | 9,243 |
| 2008/03/04 | 1,130,000 | 1,140,000 | 1,080,000 | 1,100,000 | 4,165 |
| 2008/03/03 | 1,140,000 | 1,150,000 | 1,140,000 | 1,140,000 | 2,447 |
| 2008/02/29 | 1,190,000 | 1,190,000 | 1,160,000 | 1,180,000 | 2,359 |
| 2008/02/28 | 1,190,000 | 1,190,000 | 1,180,000 | 1,190,000 | 1,673 |
| 2008/02/27 | 1,180,000 | 1,190,000 | 1,170,000 | 1,190,000 | 2,215 |
| 2008/02/26 | 1,200,000 | 1,210,000 | 1,160,000 | 1,170,000 | 3,107 |
| 2008/02/25 | 1,200,000 | 1,210,000 | 1,190,000 | 1,200,000 | 1,476 |
| 2008/02/22 | 1,170,000 | 1,190,000 | 1,150,000 | 1,190,000 | 4,033 |
| 2008/02/21 | 1,250,000 | 1,260,000 | 1,230,000 | 1,230,000 | 1,939 |
| 2008/02/20 | 1,250,000 | 1,260,000 | 1,210,000 | 1,230,000 | 2,965 |
| 2008/02/19 | 1,260,000 | 1,270,000 | 1,250,000 | 1,250,000 | 1,941 |
| 2008/02/18 | 1,240,000 | 1,260,000 | 1,230,000 | 1,250,000 | 2,384 |
| 2008/02/15 | 1,230,000 | 1,250,000 | 1,210,000 | 1,250,000 | 2,257 |
| 2008/02/14 | 1,230,000 | 1,250,000 | 1,230,000 | 1,250,000 | 1,979 |
| 2008/02/13 | 1,210,000 | 1,230,000 | 1,200,000 | 1,210,000 | 1,795 |
| 2008/02/12 | 1,250,000 | 1,260,000 | 1,200,000 | 1,200,000 | 2,246 |
| 2008/02/08 | 1,250,000 | 1,260,000 | 1,240,000 | 1,250,000 | 1,841 |
| 2008/02/07 | 1,190,000 | 1,250,000 | 1,190,000 | 1,240,000 | 2,572 |
| 2008/02/06 | 1,200,000 | 1,210,000 | 1,160,000 | 1,180,000 | 3,651 |
| 2008/02/05 | 1,250,000 | 1,250,000 | 1,220,000 | 1,230,000 | 3,400 |
| 2008/02/04 | 1,250,000 | 1,260,000 | 1,230,000 | 1,260,000 | 1,943 |
| 2008/02/01 | 1,250,000 | 1,250,000 | 1,220,000 | 1,220,000 | 1,682 |
| 2008/01/31 | 1,180,000 | 1,240,000 | 1,170,000 | 1,230,000 | 2,093 |
| 2008/01/30 | 1,210,000 | 1,240,000 | 1,200,000 | 1,200,000 | 2,307 |
| 2008/01/29 | 1,230,000 | 1,240,000 | 1,190,000 | 1,190,000 | 2,324 |
| 2008/01/28 | 1,270,000 | 1,270,000 | 1,180,000 | 1,190,000 | 3,003 |
| 2008/01/25 | 1,280,000 | 1,280,000 | 1,240,000 | 1,260,000 | 2,595 |
| 2008/01/24 | 1,230,000 | 1,260,000 | 1,220,000 | 1,240,000 | 3,491 |
| 2008/01/23 | 1,220,000 | 1,220,000 | 1,180,000 | 1,190,000 | 3,216 |
| 2008/01/22 | 1,190,000 | 1,200,000 | 1,130,000 | 1,140,000 | 4,339 |
| 2008/01/21 | 1,260,000 | 1,280,000 | 1,240,000 | 1,250,000 | 1,347 |
| 2008/01/18 | 1,230,000 | 1,310,000 | 1,210,000 | 1,270,000 | 3,878 |
| 2008/01/17 | 1,210,000 | 1,250,000 | 1,190,000 | 1,230,000 | 4,734 |
| 2008/01/16 | 1,230,000 | 1,250,000 | 1,190,000 | 1,220,000 | 5,030 |
| 2008/01/15 | 1,290,000 | 1,290,000 | 1,240,000 | 1,260,000 | 2,457 |
| 2008/01/11 | 1,300,000 | 1,310,000 | 1,220,000 | 1,280,000 | 4,155 |
| 2008/01/10 | 1,340,000 | 1,350,000 | 1,310,000 | 1,320,000 | 2,044 |
| 2008/01/09 | 1,340,000 | 1,370,000 | 1,340,000 | 1,350,000 | 1,710 |
| 2008/01/08 | 1,370,000 | 1,400,000 | 1,360,000 | 1,370,000 | 2,012 |
| 2008/01/07 | 1,400,000 | 1,400,000 | 1,370,000 | 1,380,000 | 3,508 |
| 2008/01/04 | 1,410,000 | 1,430,000 | 1,390,000 | 1,400,000 | 1,686 |