ジャパンリアルエステイト投資法人(8952)の株価時系列情報
ジャパンリアルエステイト投資法人(8952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,260,000 | 1,280,000 | 1,250,000 | 1,280,000 | 1,040 |
| 2006/12/28 | 1,270,000 | 1,280,000 | 1,250,000 | 1,270,000 | 2,589 |
| 2006/12/27 | 1,220,000 | 1,250,000 | 1,210,000 | 1,250,000 | 1,404 |
| 2006/12/26 | 1,230,000 | 1,230,000 | 1,200,000 | 1,230,000 | 1,315 |
| 2006/12/25 | 1,220,000 | 1,230,000 | 1,210,000 | 1,220,000 | 1,647 |
| 2006/12/22 | 1,190,000 | 1,230,000 | 1,180,000 | 1,220,000 | 2,408 |
| 2006/12/21 | 1,170,000 | 1,200,000 | 1,160,000 | 1,190,000 | 2,959 |
| 2006/12/20 | 1,180,000 | 1,190,000 | 1,160,000 | 1,180,000 | 2,285 |
| 2006/12/19 | 1,200,000 | 1,210,000 | 1,160,000 | 1,180,000 | 3,528 |
| 2006/12/18 | 1,230,000 | 1,230,000 | 1,200,000 | 1,220,000 | 2,106 |
| 2006/12/15 | 1,240,000 | 1,240,000 | 1,210,000 | 1,220,000 | 3,428 |
| 2006/12/14 | 1,260,000 | 1,260,000 | 1,230,000 | 1,240,000 | 1,876 |
| 2006/12/13 | 1,240,000 | 1,280,000 | 1,230,000 | 1,270,000 | 3,090 |
| 2006/12/12 | 1,230,000 | 1,250,000 | 1,230,000 | 1,250,000 | 1,742 |
| 2006/12/11 | 1,220,000 | 1,230,000 | 1,200,000 | 1,230,000 | 1,501 |
| 2006/12/08 | 1,220,000 | 1,240,000 | 1,210,000 | 1,220,000 | 1,816 |
| 2006/12/07 | 1,220,000 | 1,220,000 | 1,200,000 | 1,210,000 | 1,055 |
| 2006/12/06 | 1,220,000 | 1,240,000 | 1,210,000 | 1,220,000 | 2,595 |
| 2006/12/05 | 1,200,000 | 1,230,000 | 1,190,000 | 1,220,000 | 2,441 |
| 2006/12/04 | 1,170,000 | 1,200,000 | 1,170,000 | 1,200,000 | 1,254 |
| 2006/12/01 | 1,190,000 | 1,190,000 | 1,170,000 | 1,170,000 | 1,445 |
| 2006/11/30 | 1,190,000 | 1,190,000 | 1,160,000 | 1,190,000 | 2,432 |
| 2006/11/29 | 1,190,000 | 1,190,000 | 1,180,000 | 1,190,000 | 590 |
| 2006/11/28 | 1,190,000 | 1,200,000 | 1,170,000 | 1,190,000 | 2,176 |
| 2006/11/27 | 1,170,000 | 1,200,000 | 1,160,000 | 1,190,000 | 1,869 |
| 2006/11/24 | 1,150,000 | 1,170,000 | 1,150,000 | 1,160,000 | 3,471 |
| 2006/11/22 | 1,140,000 | 1,150,000 | 1,140,000 | 1,140,000 | 884 |
| 2006/11/21 | 1,130,000 | 1,150,000 | 1,130,000 | 1,140,000 | 2,895 |
| 2006/11/20 | 1,110,000 | 1,130,000 | 1,100,000 | 1,120,000 | 3,566 |
| 2006/11/17 | 1,100,000 | 1,110,000 | 1,100,000 | 1,110,000 | 1,152 |
| 2006/11/16 | 1,090,000 | 1,100,000 | 1,080,000 | 1,090,000 | 1,270 |
| 2006/11/15 | 1,100,000 | 1,100,000 | 1,090,000 | 1,090,000 | 730 |
| 2006/11/14 | 1,080,000 | 1,110,000 | 1,080,000 | 1,100,000 | 4,119 |
| 2006/11/13 | 1,080,000 | 1,090,000 | 1,080,000 | 1,090,000 | 1,292 |
| 2006/11/10 | 1,080,000 | 1,090,000 | 1,080,000 | 1,080,000 | 1,092 |
| 2006/11/09 | 1,080,000 | 1,090,000 | 1,080,000 | 1,090,000 | 1,203 |
| 2006/11/08 | 1,090,000 | 1,090,000 | 1,070,000 | 1,080,000 | 1,835 |
| 2006/11/07 | 1,080,000 | 1,090,000 | 1,070,000 | 1,090,000 | 2,574 |
| 2006/11/06 | 1,080,000 | 1,080,000 | 1,070,000 | 1,080,000 | 1,286 |
| 2006/11/02 | 1,070,000 | 1,080,000 | 1,070,000 | 1,070,000 | 2,035 |
| 2006/11/01 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 2,217 |
| 2006/10/31 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 1,552 |
| 2006/10/30 | 1,060,000 | 1,070,000 | 1,050,000 | 1,060,000 | 3,060 |
| 2006/10/27 | 1,050,000 | 1,060,000 | 1,050,000 | 1,060,000 | 1,288 |
| 2006/10/26 | 1,060,000 | 1,060,000 | 1,050,000 | 1,050,000 | 3,347 |
| 2006/10/25 | 1,060,000 | 1,070,000 | 1,050,000 | 1,060,000 | 8,405 |
| 2006/10/24 | 1,060,000 | 1,080,000 | 1,060,000 | 1,080,000 | 6,775 |
| 2006/10/23 | 1,050,000 | 1,070,000 | 1,050,000 | 1,060,000 | 2,925 |
| 2006/10/20 | 1,030,000 | 1,050,000 | 1,030,000 | 1,050,000 | 4,625 |
| 2006/10/19 | 1,040,000 | 1,050,000 | 1,030,000 | 1,030,000 | 2,399 |
| 2006/10/18 | 1,040,000 | 1,040,000 | 1,030,000 | 1,030,000 | 1,935 |
| 2006/10/17 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 6,099 |
| 2006/10/16 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 4,358 |
| 2006/10/13 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 3,000 |
| 2006/10/12 | 1,030,000 | 1,030,000 | 1,010,000 | 1,030,000 | 1,185 |
| 2006/10/11 | 1,010,000 | 1,030,000 | 1,000,000 | 1,030,000 | 1,612 |
| 2006/10/10 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 446 |
| 2006/10/06 | 1,020,000 | 1,020,000 | 1,000,000 | 1,020,000 | 667 |
| 2006/10/05 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 881 |
| 2006/10/04 | 1,010,000 | 1,020,000 | 993,000 | 1,020,000 | 2,961 |
| 2006/10/03 | 990,000 | 1,010,000 | 989,000 | 1,010,000 | 2,521 |
| 2006/10/02 | 1,010,000 | 1,020,000 | 995,000 | 1,020,000 | 1,480 |
| 2006/09/29 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 1,988 |
| 2006/09/28 | 1,040,000 | 1,040,000 | 1,020,000 | 1,030,000 | 598 |
| 2006/09/27 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 903 |
| 2006/09/26 | 1,010,000 | 1,030,000 | 1,010,000 | 1,030,000 | 1,160 |
| 2006/09/25 | 1,040,000 | 1,050,000 | 1,020,000 | 1,020,000 | 1,191 |
| 2006/09/22 | 1,040,000 | 1,040,000 | 1,030,000 | 1,040,000 | 1,542 |
| 2006/09/21 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 1,200 |
| 2006/09/20 | 1,020,000 | 1,040,000 | 1,020,000 | 1,020,000 | 749 |
| 2006/09/19 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 1,328 |
| 2006/09/15 | 1,050,000 | 1,060,000 | 1,040,000 | 1,040,000 | 1,374 |
| 2006/09/14 | 1,080,000 | 1,080,000 | 1,060,000 | 1,060,000 | 788 |
| 2006/09/13 | 1,080,000 | 1,100,000 | 1,080,000 | 1,090,000 | 1,191 |
| 2006/09/12 | 1,070,000 | 1,080,000 | 1,070,000 | 1,080,000 | 600 |
| 2006/09/11 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 574 |
| 2006/09/08 | 1,070,000 | 1,090,000 | 1,050,000 | 1,070,000 | 2,563 |
| 2006/09/07 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 1,002 |
| 2006/09/06 | 1,080,000 | 1,080,000 | 1,050,000 | 1,050,000 | 1,161 |
| 2006/09/05 | 1,050,000 | 1,060,000 | 1,040,000 | 1,060,000 | 911 |
| 2006/09/04 | 1,040,000 | 1,070,000 | 1,040,000 | 1,060,000 | 2,771 |
| 2006/09/01 | 1,010,000 | 1,040,000 | 1,010,000 | 1,040,000 | 2,310 |
| 2006/08/31 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 1,405 |
| 2006/08/30 | 1,020,000 | 1,020,000 | 999,000 | 1,010,000 | 2,771 |
| 2006/08/29 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 1,915 |
| 2006/08/28 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 1,131 |
| 2006/08/25 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 472 |
| 2006/08/24 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 585 |
| 2006/08/23 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 544 |
| 2006/08/22 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 612 |
| 2006/08/21 | 1,030,000 | 1,030,000 | 1,010,000 | 1,010,000 | 669 |
| 2006/08/18 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 1,292 |
| 2006/08/17 | 1,010,000 | 1,030,000 | 1,010,000 | 1,020,000 | 1,203 |
| 2006/08/16 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 129 |
| 2006/08/15 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 391 |
| 2006/08/14 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 338 |
| 2006/08/11 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 179 |
| 2006/08/10 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 354 |
| 2006/08/09 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 341 |
| 2006/08/08 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 309 |
| 2006/08/07 | 1,030,000 | 1,030,000 | 1,020,000 | 1,020,000 | 271 |
| 2006/08/04 | 1,020,000 | 1,040,000 | 1,010,000 | 1,030,000 | 720 |
| 2006/08/03 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 376 |
| 2006/08/02 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 525 |
| 2006/08/01 | 1,000,000 | 1,020,000 | 1,000,000 | 1,020,000 | 1,031 |
| 2006/07/31 | 1,020,000 | 1,020,000 | 1,000,000 | 1,000,000 | 353 |
| 2006/07/28 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 1,267 |
| 2006/07/27 | 1,030,000 | 1,030,000 | 1,010,000 | 1,010,000 | 431 |
| 2006/07/26 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 597 |
| 2006/07/25 | 1,020,000 | 1,040,000 | 1,010,000 | 1,040,000 | 1,366 |
| 2006/07/24 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 580 |
| 2006/07/21 | 1,010,000 | 1,030,000 | 1,010,000 | 1,020,000 | 916 |
| 2006/07/20 | 998,000 | 1,020,000 | 983,000 | 1,010,000 | 1,106 |
| 2006/07/19 | 969,000 | 998,000 | 956,000 | 998,000 | 882 |
| 2006/07/18 | 1,000,000 | 1,000,000 | 966,000 | 968,000 | 1,375 |
| 2006/07/14 | 1,000,000 | 1,020,000 | 1,000,000 | 1,010,000 | 620 |
| 2006/07/13 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 444 |
| 2006/07/12 | 990,000 | 1,020,000 | 987,000 | 1,020,000 | 1,011 |
| 2006/07/11 | 1,030,000 | 1,030,000 | 1,000,000 | 1,000,000 | 888 |
| 2006/07/10 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 305 |
| 2006/07/07 | 1,020,000 | 1,030,000 | 1,000,000 | 1,030,000 | 1,155 |
| 2006/07/06 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 174 |
| 2006/07/05 | 1,010,000 | 1,020,000 | 1,010,000 | 1,020,000 | 424 |
| 2006/07/04 | 1,040,000 | 1,040,000 | 1,020,000 | 1,020,000 | 407 |
| 2006/07/03 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 1,932 |
| 2006/06/30 | 990,000 | 1,020,000 | 990,000 | 1,020,000 | 1,576 |
| 2006/06/29 | 1,010,000 | 1,010,000 | 991,000 | 991,000 | 1,040 |
| 2006/06/28 | 1,010,000 | 1,010,000 | 1,000,000 | 1,000,000 | 103 |
| 2006/06/27 | 995,000 | 1,020,000 | 990,000 | 1,010,000 | 1,177 |
| 2006/06/26 | 984,000 | 993,000 | 972,000 | 992,000 | 861 |
| 2006/06/23 | 980,000 | 980,000 | 966,000 | 980,000 | 620 |
| 2006/06/22 | 980,000 | 990,000 | 971,000 | 990,000 | 1,275 |
| 2006/06/21 | 925,000 | 1,000,000 | 925,000 | 990,000 | 2,908 |
| 2006/06/20 | 941,000 | 953,000 | 904,000 | 920,000 | 3,392 |
| 2006/06/19 | 990,000 | 990,000 | 932,000 | 941,000 | 2,127 |
| 2006/06/16 | 990,000 | 997,000 | 984,000 | 992,000 | 1,240 |
| 2006/06/15 | 994,000 | 994,000 | 980,000 | 990,000 | 610 |
| 2006/06/14 | 1,000,000 | 1,010,000 | 990,000 | 994,000 | 1,228 |
| 2006/06/13 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 1,099 |
| 2006/06/12 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 731 |
| 2006/06/09 | 1,010,000 | 1,020,000 | 1,000,000 | 1,000,000 | 798 |
| 2006/06/08 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 1,089 |
| 2006/06/07 | 1,030,000 | 1,030,000 | 1,010,000 | 1,030,000 | 899 |
| 2006/06/06 | 1,030,000 | 1,030,000 | 1,020,000 | 1,020,000 | 548 |
| 2006/06/05 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 562 |
| 2006/06/02 | 1,030,000 | 1,030,000 | 1,020,000 | 1,020,000 | 367 |
| 2006/06/01 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 470 |
| 2006/05/31 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 444 |
| 2006/05/30 | 1,040,000 | 1,040,000 | 1,030,000 | 1,040,000 | 299 |
| 2006/05/29 | 1,040,000 | 1,060,000 | 1,030,000 | 1,050,000 | 1,108 |
| 2006/05/26 | 1,030,000 | 1,070,000 | 1,020,000 | 1,050,000 | 1,340 |
| 2006/05/25 | 1,050,000 | 1,060,000 | 995,000 | 1,030,000 | 3,438 |
| 2006/05/24 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 836 |
| 2006/05/23 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 1,242 |
| 2006/05/22 | 1,040,000 | 1,050,000 | 1,030,000 | 1,040,000 | 1,360 |
| 2006/05/19 | 1,040,000 | 1,050,000 | 1,030,000 | 1,030,000 | 1,441 |
| 2006/05/18 | 1,050,000 | 1,060,000 | 1,040,000 | 1,040,000 | 625 |
| 2006/05/17 | 1,040,000 | 1,060,000 | 1,040,000 | 1,060,000 | 667 |
| 2006/05/16 | 1,050,000 | 1,060,000 | 1,050,000 | 1,050,000 | 435 |
| 2006/05/15 | 1,060,000 | 1,070,000 | 1,050,000 | 1,070,000 | 1,373 |
| 2006/05/12 | 1,060,000 | 1,070,000 | 1,040,000 | 1,070,000 | 1,129 |
| 2006/05/11 | 1,080,000 | 1,080,000 | 1,050,000 | 1,060,000 | 1,368 |
| 2006/05/10 | 1,080,000 | 1,090,000 | 1,070,000 | 1,080,000 | 584 |
| 2006/05/09 | 1,100,000 | 1,100,000 | 1,060,000 | 1,080,000 | 2,100 |
| 2006/05/08 | 1,070,000 | 1,100,000 | 1,070,000 | 1,100,000 | 1,320 |
| 2006/05/02 | 1,060,000 | 1,080,000 | 1,060,000 | 1,080,000 | 1,692 |
| 2006/05/01 | 1,040,000 | 1,070,000 | 1,030,000 | 1,060,000 | 1,555 |
| 2006/04/28 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 854 |
| 2006/04/27 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 1,148 |
| 2006/04/26 | 1,040,000 | 1,040,000 | 1,030,000 | 1,030,000 | 1,156 |
| 2006/04/25 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 550 |
| 2006/04/24 | 1,020,000 | 1,030,000 | 1,020,000 | 1,030,000 | 488 |
| 2006/04/21 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 885 |
| 2006/04/20 | 1,010,000 | 1,040,000 | 1,010,000 | 1,040,000 | 1,193 |
| 2006/04/19 | 1,020,000 | 1,020,000 | 1,000,000 | 1,020,000 | 1,001 |
| 2006/04/18 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 595 |
| 2006/04/17 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 347 |
| 2006/04/14 | 1,040,000 | 1,040,000 | 1,000,000 | 1,010,000 | 1,982 |
| 2006/04/13 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 1,598 |
| 2006/04/12 | 1,020,000 | 1,030,000 | 1,010,000 | 1,030,000 | 1,021 |
| 2006/04/11 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 796 |
| 2006/04/10 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 486 |
| 2006/04/07 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 885 |
| 2006/04/06 | 1,010,000 | 1,020,000 | 1,000,000 | 1,010,000 | 1,228 |
| 2006/04/05 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 844 |
| 2006/04/04 | 1,020,000 | 1,020,000 | 1,000,000 | 1,010,000 | 805 |
| 2006/04/03 | 1,010,000 | 1,020,000 | 1,000,000 | 1,020,000 | 1,338 |
| 2006/03/31 | 1,020,000 | 1,020,000 | 1,010,000 | 1,020,000 | 1,197 |
| 2006/03/30 | 1,030,000 | 1,050,000 | 1,010,000 | 1,010,000 | 1,717 |
| 2006/03/29 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 1,699 |
| 2006/03/28 | 1,020,000 | 1,020,000 | 1,010,000 | 1,010,000 | 554 |
| 2006/03/27 | 1,010,000 | 1,030,000 | 1,000,000 | 1,020,000 | 2,052 |
| 2006/03/24 | 1,020,000 | 1,030,000 | 1,000,000 | 1,000,000 | 939 |
| 2006/03/23 | 1,040,000 | 1,040,000 | 1,010,000 | 1,020,000 | 1,271 |
| 2006/03/22 | 1,030,000 | 1,040,000 | 1,020,000 | 1,040,000 | 1,044 |
| 2006/03/20 | 1,020,000 | 1,070,000 | 1,020,000 | 1,050,000 | 1,634 |
| 2006/03/17 | 1,010,000 | 1,010,000 | 985,000 | 1,000,000 | 1,868 |
| 2006/03/16 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 1,148 |
| 2006/03/15 | 1,010,000 | 1,020,000 | 1,000,000 | 1,010,000 | 1,383 |
| 2006/03/14 | 1,010,000 | 1,010,000 | 998,000 | 1,010,000 | 813 |
| 2006/03/13 | 1,000,000 | 1,010,000 | 997,000 | 1,010,000 | 574 |
| 2006/03/10 | 1,010,000 | 1,020,000 | 1,000,000 | 1,010,000 | 772 |
| 2006/03/09 | 1,010,000 | 1,010,000 | 1,000,000 | 1,010,000 | 799 |
| 2006/03/08 | 1,000,000 | 1,010,000 | 994,000 | 998,000 | 1,923 |
| 2006/03/07 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 777 |
| 2006/03/06 | 1,010,000 | 1,030,000 | 1,010,000 | 1,030,000 | 495 |
| 2006/03/03 | 1,040,000 | 1,040,000 | 1,010,000 | 1,010,000 | 828 |
| 2006/03/02 | 1,040,000 | 1,050,000 | 1,040,000 | 1,050,000 | 332 |
| 2006/03/01 | 1,050,000 | 1,050,000 | 1,030,000 | 1,030,000 | 443 |
| 2006/02/28 | 1,060,000 | 1,060,000 | 1,040,000 | 1,040,000 | 549 |
| 2006/02/27 | 1,070,000 | 1,070,000 | 1,050,000 | 1,070,000 | 792 |
| 2006/02/24 | 1,040,000 | 1,070,000 | 1,040,000 | 1,070,000 | 788 |
| 2006/02/23 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 541 |
| 2006/02/22 | 1,050,000 | 1,060,000 | 1,040,000 | 1,050,000 | 440 |
| 2006/02/21 | 1,040,000 | 1,060,000 | 1,030,000 | 1,060,000 | 1,034 |
| 2006/02/20 | 1,010,000 | 1,040,000 | 1,000,000 | 1,040,000 | 776 |
| 2006/02/17 | 990,000 | 1,010,000 | 990,000 | 999,000 | 917 |
| 2006/02/16 | 1,000,000 | 1,010,000 | 981,000 | 999,000 | 2,423 |
| 2006/02/15 | 1,020,000 | 1,030,000 | 1,000,000 | 1,020,000 | 845 |
| 2006/02/14 | 1,030,000 | 1,030,000 | 1,010,000 | 1,020,000 | 712 |
| 2006/02/13 | 1,030,000 | 1,040,000 | 1,020,000 | 1,020,000 | 889 |
| 2006/02/10 | 1,060,000 | 1,060,000 | 1,020,000 | 1,040,000 | 955 |
| 2006/02/09 | 1,040,000 | 1,060,000 | 1,030,000 | 1,060,000 | 1,057 |
| 2006/02/08 | 1,030,000 | 1,050,000 | 1,020,000 | 1,030,000 | 1,131 |
| 2006/02/07 | 1,020,000 | 1,030,000 | 1,000,000 | 1,020,000 | 1,040 |
| 2006/02/06 | 999,000 | 1,020,000 | 999,000 | 1,020,000 | 634 |
| 2006/02/03 | 1,010,000 | 1,010,000 | 991,000 | 999,000 | 705 |
| 2006/02/02 | 1,000,000 | 1,010,000 | 993,000 | 1,010,000 | 908 |
| 2006/02/01 | 998,000 | 1,000,000 | 994,000 | 1,000,000 | 533 |
| 2006/01/31 | 999,000 | 1,000,000 | 992,000 | 1,000,000 | 637 |
| 2006/01/30 | 995,000 | 1,000,000 | 994,000 | 1,000,000 | 575 |
| 2006/01/27 | 1,000,000 | 1,000,000 | 993,000 | 999,000 | 637 |
| 2006/01/26 | 998,000 | 1,000,000 | 993,000 | 1,000,000 | 774 |
| 2006/01/25 | 990,000 | 997,000 | 990,000 | 997,000 | 649 |
| 2006/01/24 | 974,000 | 990,000 | 973,000 | 990,000 | 1,004 |
| 2006/01/23 | 977,000 | 980,000 | 971,000 | 976,000 | 262 |
| 2006/01/20 | 967,000 | 983,000 | 964,000 | 983,000 | 651 |
| 2006/01/19 | 965,000 | 980,000 | 953,000 | 966,000 | 610 |
| 2006/01/18 | 984,000 | 984,000 | 949,000 | 955,000 | 592 |
| 2006/01/17 | 985,000 | 985,000 | 980,000 | 985,000 | 828 |
| 2006/01/16 | 973,000 | 976,000 | 972,000 | 976,000 | 364 |
| 2006/01/13 | 960,000 | 971,000 | 960,000 | 969,000 | 522 |
| 2006/01/12 | 973,000 | 973,000 | 969,000 | 971,000 | 526 |
| 2006/01/11 | 974,000 | 976,000 | 961,000 | 970,000 | 556 |
| 2006/01/10 | 981,000 | 981,000 | 975,000 | 977,000 | 347 |
| 2006/01/06 | 977,000 | 982,000 | 973,000 | 982,000 | 610 |
| 2006/01/05 | 980,000 | 980,000 | 974,000 | 978,000 | 773 |
| 2006/01/04 | 975,000 | 976,000 | 973,000 | 976,000 | 324 |