ジャパンリアルエステイト投資法人(8952)の株価時系列情報
ジャパンリアルエステイト投資法人(8952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 500,000 | 515,000 | 495,000 | 515,000 | 111 |
| 2001/12/27 | 486,000 | 499,000 | 485,000 | 499,000 | 473 |
| 2001/12/26 | 496,000 | 500,000 | 485,000 | 485,000 | 244 |
| 2001/12/25 | 495,000 | 497,000 | 492,000 | 494,000 | 413 |
| 2001/12/21 | 495,000 | 505,000 | 495,000 | 500,000 | 366 |
| 2001/12/20 | 504,000 | 506,000 | 500,000 | 504,000 | 150 |
| 2001/12/19 | 506,000 | 515,000 | 490,000 | 505,000 | 345 |
| 2001/12/18 | 506,000 | 509,000 | 505,000 | 506,000 | 282 |
| 2001/12/17 | 506,000 | 508,000 | 505,000 | 505,000 | 210 |
| 2001/12/14 | 506,000 | 511,000 | 505,000 | 506,000 | 448 |
| 2001/12/13 | 517,000 | 520,000 | 513,000 | 517,000 | 580 |
| 2001/12/12 | 520,000 | 524,000 | 517,000 | 517,000 | 287 |
| 2001/12/11 | 525,000 | 530,000 | 525,000 | 526,000 | 340 |
| 2001/12/10 | 537,000 | 537,000 | 528,000 | 535,000 | 335 |
| 2001/12/07 | 538,000 | 539,000 | 536,000 | 536,000 | 286 |
| 2001/12/06 | 537,000 | 538,000 | 531,000 | 535,000 | 518 |
| 2001/12/05 | 539,000 | 539,000 | 538,000 | 538,000 | 235 |
| 2001/12/04 | 540,000 | 540,000 | 537,000 | 537,000 | 457 |
| 2001/12/03 | 542,000 | 542,000 | 536,000 | 540,000 | 163 |
| 2001/11/30 | 542,000 | 542,000 | 538,000 | 540,000 | 532 |
| 2001/11/29 | 540,000 | 540,000 | 537,000 | 538,000 | 399 |
| 2001/11/28 | 540,000 | 541,000 | 539,000 | 540,000 | 482 |
| 2001/11/27 | 544,000 | 544,000 | 537,000 | 537,000 | 652 |
| 2001/11/26 | 547,000 | 547,000 | 541,000 | 543,000 | 310 |
| 2001/11/22 | 545,000 | 547,000 | 539,000 | 539,000 | 487 |
| 2001/11/21 | 547,000 | 547,000 | 546,000 | 547,000 | 393 |
| 2001/11/20 | 546,000 | 546,000 | 544,000 | 546,000 | 310 |
| 2001/11/19 | 540,000 | 545,000 | 539,000 | 540,000 | 230 |
| 2001/11/16 | 547,000 | 547,000 | 540,000 | 545,000 | 309 |
| 2001/11/15 | 543,000 | 547,000 | 543,000 | 546,000 | 370 |
| 2001/11/14 | 546,000 | 546,000 | 539,000 | 539,000 | 262 |
| 2001/11/13 | 545,000 | 546,000 | 540,000 | 540,000 | 392 |
| 2001/11/12 | 542,000 | 545,000 | 540,000 | 545,000 | 158 |
| 2001/11/09 | 545,000 | 546,000 | 539,000 | 539,000 | 372 |
| 2001/11/08 | 548,000 | 548,000 | 541,000 | 542,000 | 217 |
| 2001/11/07 | 541,000 | 543,000 | 539,000 | 542,000 | 366 |
| 2001/11/06 | 541,000 | 542,000 | 536,000 | 536,000 | 1,089 |
| 2001/11/05 | 543,000 | 544,000 | 541,000 | 541,000 | 786 |
| 2001/11/02 | 545,000 | 549,000 | 542,000 | 545,000 | 340 |
| 2001/11/01 | 542,000 | 545,000 | 542,000 | 545,000 | 157 |
| 2001/10/31 | 544,000 | 544,000 | 541,000 | 542,000 | 171 |
| 2001/10/30 | 545,000 | 545,000 | 540,000 | 543,000 | 82 |
| 2001/10/29 | 542,000 | 543,000 | 540,000 | 541,000 | 555 |
| 2001/10/26 | 548,000 | 551,000 | 540,000 | 540,000 | 878 |
| 2001/10/25 | 544,000 | 551,000 | 543,000 | 550,000 | 1,094 |
| 2001/10/24 | 544,000 | 549,000 | 543,000 | 547,000 | 979 |
| 2001/10/23 | 546,000 | 546,000 | 540,000 | 543,000 | 789 |
| 2001/10/22 | 543,000 | 544,000 | 534,000 | 538,000 | 667 |
| 2001/10/19 | 546,000 | 546,000 | 542,000 | 542,000 | 135 |
| 2001/10/18 | 541,000 | 544,000 | 540,000 | 543,000 | 391 |
| 2001/10/17 | 546,000 | 548,000 | 546,000 | 547,000 | 267 |
| 2001/10/16 | 546,000 | 548,000 | 545,000 | 546,000 | 256 |
| 2001/10/15 | 547,000 | 548,000 | 545,000 | 547,000 | 244 |
| 2001/10/12 | 548,000 | 548,000 | 546,000 | 547,000 | 214 |
| 2001/10/11 | 549,000 | 549,000 | 545,000 | 549,000 | 562 |
| 2001/10/10 | 543,000 | 548,000 | 542,000 | 548,000 | 556 |
| 2001/10/09 | 542,000 | 542,000 | 540,000 | 542,000 | 178 |
| 2001/10/05 | 542,000 | 543,000 | 534,000 | 542,000 | 775 |
| 2001/10/04 | 542,000 | 545,000 | 542,000 | 544,000 | 258 |
| 2001/10/03 | 545,000 | 547,000 | 541,000 | 546,000 | 774 |
| 2001/10/02 | 541,000 | 545,000 | 540,000 | 544,000 | 659 |
| 2001/10/01 | 540,000 | 543,000 | 538,000 | 543,000 | 750 |
| 2001/09/28 | 540,000 | 541,000 | 539,000 | 540,000 | 573 |
| 2001/09/27 | 535,000 | 541,000 | 535,000 | 540,000 | 461 |
| 2001/09/26 | 540,000 | 541,000 | 539,000 | 540,000 | 396 |
| 2001/09/25 | 541,000 | 542,000 | 537,000 | 542,000 | 772 |
| 2001/09/21 | 536,000 | 540,000 | 531,000 | 539,000 | 537 |
| 2001/09/20 | 542,000 | 542,000 | 535,000 | 539,000 | 1,796 |
| 2001/09/19 | 531,000 | 544,000 | 531,000 | 532,000 | 792 |
| 2001/09/18 | 530,000 | 534,000 | 530,000 | 532,000 | 613 |
| 2001/09/17 | 543,000 | 543,000 | 520,000 | 532,000 | 1,167 |
| 2001/09/14 | 544,000 | 545,000 | 538,000 | 544,000 | 3,922 |
| 2001/09/13 | 515,000 | 517,000 | 513,000 | 517,000 | 607 |
| 2001/09/12 | 500,000 | 520,000 | 491,000 | 492,000 | 1,612 |
| 2001/09/11 | 549,000 | 549,000 | 539,000 | 541,000 | 6,255 |
| 2001/09/10 | 535,000 | 550,000 | 525,000 | 545,000 | 19,456 |