住友不動産(8830)の株価時系列情報
住友不動産(8830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,125 | 3,150 | 3,105 | 3,121 | 708,500 |
| 2022/12/29 | 3,087 | 3,155 | 3,086 | 3,115 | 1,185,400 |
| 2022/12/28 | 3,114 | 3,117 | 3,060 | 3,083 | 808,400 |
| 2022/12/27 | 3,146 | 3,166 | 3,132 | 3,132 | 416,600 |
| 2022/12/26 | 3,175 | 3,178 | 3,112 | 3,121 | 540,100 |
| 2022/12/23 | 3,179 | 3,200 | 3,125 | 3,128 | 927,200 |
| 2022/12/22 | 3,126 | 3,230 | 3,089 | 3,220 | 1,590,000 |
| 2022/12/21 | 3,181 | 3,182 | 3,101 | 3,108 | 1,719,100 |
| 2022/12/20 | 3,407 | 3,418 | 3,145 | 3,187 | 2,180,700 |
| 2022/12/19 | 3,390 | 3,410 | 3,368 | 3,372 | 730,600 |
| 2022/12/16 | 3,415 | 3,461 | 3,410 | 3,430 | 1,119,800 |
| 2022/12/15 | 3,410 | 3,443 | 3,408 | 3,439 | 709,100 |
| 2022/12/14 | 3,413 | 3,449 | 3,396 | 3,417 | 1,180,800 |
| 2022/12/13 | 3,433 | 3,436 | 3,394 | 3,394 | 2,122,300 |
| 2022/12/12 | 3,424 | 3,456 | 3,401 | 3,412 | 1,625,800 |
| 2022/12/09 | 3,400 | 3,461 | 3,400 | 3,443 | 1,329,800 |
| 2022/12/08 | 3,456 | 3,465 | 3,404 | 3,449 | 965,000 |
| 2022/12/07 | 3,447 | 3,504 | 3,444 | 3,468 | 986,700 |
| 2022/12/06 | 3,468 | 3,501 | 3,460 | 3,478 | 1,183,000 |
| 2022/12/05 | 3,507 | 3,517 | 3,445 | 3,473 | 1,232,800 |
| 2022/12/02 | 3,553 | 3,557 | 3,486 | 3,507 | 1,536,700 |
| 2022/12/01 | 3,662 | 3,671 | 3,581 | 3,583 | 1,480,700 |
| 2022/11/30 | 3,700 | 3,718 | 3,637 | 3,716 | 1,871,900 |
| 2022/11/29 | 3,650 | 3,712 | 3,641 | 3,703 | 1,328,400 |
| 2022/11/28 | 3,748 | 3,769 | 3,657 | 3,666 | 1,431,300 |
| 2022/11/25 | 3,760 | 3,792 | 3,737 | 3,776 | 1,067,700 |
| 2022/11/24 | 3,684 | 3,763 | 3,677 | 3,755 | 1,326,300 |
| 2022/11/22 | 3,662 | 3,698 | 3,638 | 3,679 | 1,410,000 |
| 2022/11/21 | 3,623 | 3,670 | 3,621 | 3,659 | 2,561,000 |
| 2022/11/18 | 3,639 | 3,650 | 3,601 | 3,636 | 2,303,100 |
| 2022/11/17 | 3,579 | 3,656 | 3,558 | 3,643 | 1,546,800 |
| 2022/11/16 | 3,640 | 3,640 | 3,565 | 3,595 | 1,902,900 |
| 2022/11/15 | 3,655 | 3,681 | 3,611 | 3,656 | 1,303,300 |
| 2022/11/14 | 3,630 | 3,685 | 3,557 | 3,650 | 1,963,400 |
| 2022/11/11 | 3,602 | 3,643 | 3,548 | 3,621 | 2,732,400 |
| 2022/11/10 | 3,401 | 3,493 | 3,397 | 3,485 | 1,550,600 |
| 2022/11/09 | 3,486 | 3,501 | 3,420 | 3,435 | 1,131,100 |
| 2022/11/08 | 3,434 | 3,526 | 3,429 | 3,515 | 1,327,800 |
| 2022/11/07 | 3,338 | 3,399 | 3,309 | 3,388 | 1,217,100 |
| 2022/11/04 | 3,328 | 3,375 | 3,328 | 3,331 | 1,262,900 |
| 2022/11/02 | 3,377 | 3,397 | 3,363 | 3,368 | 688,500 |
| 2022/11/01 | 3,431 | 3,433 | 3,375 | 3,397 | 598,900 |
| 2022/10/31 | 3,431 | 3,444 | 3,377 | 3,415 | 1,058,300 |
| 2022/10/28 | 3,367 | 3,432 | 3,361 | 3,411 | 6,169,100 |
| 2022/10/27 | 3,398 | 3,407 | 3,354 | 3,395 | 962,100 |
| 2022/10/26 | 3,384 | 3,436 | 3,383 | 3,406 | 869,300 |
| 2022/10/25 | 3,364 | 3,364 | 3,324 | 3,349 | 857,600 |
| 2022/10/24 | 3,427 | 3,427 | 3,328 | 3,328 | 1,091,400 |
| 2022/10/21 | 3,420 | 3,455 | 3,378 | 3,392 | 1,655,200 |
| 2022/10/20 | 3,466 | 3,496 | 3,465 | 3,473 | 888,000 |
| 2022/10/19 | 3,466 | 3,506 | 3,462 | 3,491 | 915,600 |
| 2022/10/18 | 3,508 | 3,508 | 3,452 | 3,453 | 1,235,500 |
| 2022/10/17 | 3,480 | 3,510 | 3,460 | 3,464 | 1,096,000 |
| 2022/10/14 | 3,479 | 3,539 | 3,445 | 3,523 | 1,445,600 |
| 2022/10/13 | 3,433 | 3,433 | 3,394 | 3,409 | 914,900 |
| 2022/10/12 | 3,439 | 3,478 | 3,381 | 3,458 | 1,265,200 |
| 2022/10/11 | 3,426 | 3,528 | 3,419 | 3,435 | 2,114,600 |
| 2022/10/07 | 3,433 | 3,445 | 3,379 | 3,415 | 1,138,900 |
| 2022/10/06 | 3,441 | 3,480 | 3,423 | 3,464 | 1,128,700 |
| 2022/10/05 | 3,440 | 3,454 | 3,386 | 3,436 | 1,511,500 |
| 2022/10/04 | 3,382 | 3,451 | 3,369 | 3,444 | 1,247,600 |
| 2022/10/03 | 3,286 | 3,323 | 3,247 | 3,308 | 1,095,700 |
| 2022/09/30 | 3,262 | 3,299 | 3,237 | 3,288 | 2,400,900 |
| 2022/09/29 | 3,225 | 3,277 | 3,189 | 3,256 | 1,908,700 |
| 2022/09/28 | 3,200 | 3,232 | 3,148 | 3,183 | 2,306,700 |
| 2022/09/27 | 3,338 | 3,350 | 3,295 | 3,300 | 1,221,700 |
| 2022/09/26 | 3,407 | 3,434 | 3,330 | 3,330 | 1,322,000 |
| 2022/09/22 | 3,473 | 3,486 | 3,433 | 3,462 | 1,243,200 |
| 2022/09/21 | 3,513 | 3,547 | 3,485 | 3,493 | 1,219,500 |
| 2022/09/20 | 3,600 | 3,609 | 3,526 | 3,528 | 1,057,400 |
| 2022/09/16 | 3,537 | 3,579 | 3,511 | 3,579 | 1,482,100 |
| 2022/09/15 | 3,494 | 3,556 | 3,488 | 3,549 | 983,300 |
| 2022/09/14 | 3,463 | 3,512 | 3,444 | 3,470 | 1,497,000 |
| 2022/09/13 | 3,557 | 3,601 | 3,534 | 3,545 | 1,257,000 |
| 2022/09/12 | 3,524 | 3,552 | 3,503 | 3,552 | 878,600 |
| 2022/09/09 | 3,490 | 3,503 | 3,438 | 3,491 | 1,879,900 |
| 2022/09/08 | 3,439 | 3,464 | 3,420 | 3,450 | 1,774,100 |
| 2022/09/07 | 3,318 | 3,408 | 3,316 | 3,406 | 1,846,000 |
| 2022/09/06 | 3,350 | 3,380 | 3,326 | 3,350 | 1,000,500 |
| 2022/09/05 | 3,360 | 3,374 | 3,324 | 3,336 | 805,800 |
| 2022/09/02 | 3,385 | 3,395 | 3,356 | 3,367 | 944,600 |
| 2022/09/01 | 3,387 | 3,412 | 3,359 | 3,370 | 1,209,300 |
| 2022/08/31 | 3,408 | 3,460 | 3,398 | 3,420 | 2,067,200 |
| 2022/08/30 | 3,440 | 3,477 | 3,429 | 3,469 | 1,024,600 |
| 2022/08/29 | 3,418 | 3,431 | 3,388 | 3,397 | 1,152,700 |
| 2022/08/26 | 3,470 | 3,507 | 3,462 | 3,491 | 767,300 |
| 2022/08/25 | 3,456 | 3,487 | 3,435 | 3,466 | 728,900 |
| 2022/08/24 | 3,480 | 3,487 | 3,439 | 3,439 | 774,700 |
| 2022/08/23 | 3,451 | 3,479 | 3,448 | 3,465 | 947,100 |
| 2022/08/22 | 3,479 | 3,505 | 3,467 | 3,473 | 1,078,900 |
| 2022/08/19 | 3,537 | 3,537 | 3,494 | 3,509 | 829,300 |
| 2022/08/18 | 3,567 | 3,581 | 3,524 | 3,525 | 886,100 |
| 2022/08/17 | 3,611 | 3,639 | 3,564 | 3,609 | 1,444,300 |
| 2022/08/16 | 3,604 | 3,649 | 3,581 | 3,631 | 975,300 |
| 2022/08/15 | 3,524 | 3,604 | 3,505 | 3,597 | 884,800 |
| 2022/08/12 | 3,600 | 3,600 | 3,441 | 3,538 | 1,747,200 |
| 2022/08/10 | 3,492 | 3,500 | 3,443 | 3,473 | 835,800 |
| 2022/08/09 | 3,523 | 3,559 | 3,462 | 3,465 | 868,600 |
| 2022/08/08 | 3,515 | 3,517 | 3,466 | 3,502 | 982,100 |
| 2022/08/05 | 3,563 | 3,614 | 3,540 | 3,545 | 1,026,500 |
| 2022/08/04 | 3,577 | 3,597 | 3,554 | 3,579 | 658,700 |
| 2022/08/03 | 3,595 | 3,606 | 3,548 | 3,558 | 754,100 |
| 2022/08/02 | 3,661 | 3,670 | 3,594 | 3,607 | 830,100 |
| 2022/08/01 | 3,677 | 3,727 | 3,662 | 3,719 | 891,200 |
| 2022/07/29 | 3,644 | 3,668 | 3,619 | 3,659 | 880,000 |
| 2022/07/28 | 3,677 | 3,688 | 3,615 | 3,636 | 873,000 |
| 2022/07/27 | 3,668 | 3,698 | 3,655 | 3,670 | 667,400 |
| 2022/07/26 | 3,664 | 3,699 | 3,640 | 3,661 | 540,600 |
| 2022/07/25 | 3,617 | 3,664 | 3,604 | 3,617 | 563,800 |
| 2022/07/22 | 3,580 | 3,633 | 3,511 | 3,622 | 876,400 |
| 2022/07/21 | 3,539 | 3,575 | 3,523 | 3,571 | 592,300 |
| 2022/07/20 | 3,559 | 3,571 | 3,517 | 3,562 | 772,800 |
| 2022/07/19 | 3,486 | 3,511 | 3,459 | 3,489 | 870,700 |
| 2022/07/15 | 3,474 | 3,492 | 3,399 | 3,444 | 976,700 |
| 2022/07/14 | 3,483 | 3,515 | 3,469 | 3,499 | 618,800 |
| 2022/07/13 | 3,500 | 3,516 | 3,475 | 3,488 | 486,300 |
| 2022/07/12 | 3,547 | 3,560 | 3,469 | 3,491 | 796,500 |
| 2022/07/11 | 3,511 | 3,582 | 3,506 | 3,567 | 927,600 |
| 2022/07/08 | 3,470 | 3,492 | 3,423 | 3,441 | 1,311,900 |
| 2022/07/07 | 3,431 | 3,484 | 3,398 | 3,460 | 906,800 |
| 2022/07/06 | 3,431 | 3,481 | 3,382 | 3,391 | 1,146,700 |
| 2022/07/05 | 3,590 | 3,593 | 3,494 | 3,501 | 815,300 |
| 2022/07/04 | 3,555 | 3,603 | 3,542 | 3,572 | 769,000 |
| 2022/07/01 | 3,623 | 3,643 | 3,488 | 3,505 | 1,359,300 |
| 2022/06/30 | 3,654 | 3,663 | 3,571 | 3,583 | 1,258,000 |
| 2022/06/29 | 3,654 | 3,718 | 3,630 | 3,680 | 2,509,800 |
| 2022/06/28 | 3,579 | 3,650 | 3,579 | 3,644 | 1,076,800 |
| 2022/06/27 | 3,644 | 3,646 | 3,520 | 3,563 | 1,088,800 |
| 2022/06/24 | 3,655 | 3,655 | 3,573 | 3,605 | 1,308,700 |
| 2022/06/23 | 3,613 | 3,703 | 3,613 | 3,662 | 1,029,100 |
| 2022/06/22 | 3,554 | 3,646 | 3,551 | 3,613 | 1,275,200 |
| 2022/06/21 | 3,447 | 3,565 | 3,446 | 3,548 | 1,370,900 |
| 2022/06/20 | 3,446 | 3,453 | 3,396 | 3,439 | 1,116,200 |
| 2022/06/17 | 3,417 | 3,514 | 3,417 | 3,433 | 3,109,300 |
| 2022/06/16 | 3,554 | 3,611 | 3,550 | 3,555 | 1,073,700 |
| 2022/06/15 | 3,491 | 3,531 | 3,478 | 3,485 | 1,283,600 |
| 2022/06/14 | 3,542 | 3,555 | 3,491 | 3,503 | 1,339,400 |
| 2022/06/13 | 3,628 | 3,671 | 3,607 | 3,638 | 1,417,700 |
| 2022/06/10 | 3,693 | 3,733 | 3,665 | 3,693 | 1,863,500 |
| 2022/06/09 | 3,642 | 3,719 | 3,632 | 3,702 | 1,464,400 |
| 2022/06/08 | 3,595 | 3,663 | 3,571 | 3,646 | 2,041,900 |
| 2022/06/07 | 3,584 | 3,589 | 3,487 | 3,490 | 1,065,900 |
| 2022/06/06 | 3,517 | 3,579 | 3,489 | 3,558 | 1,275,300 |
| 2022/06/03 | 3,607 | 3,607 | 3,528 | 3,565 | 1,113,100 |
| 2022/06/02 | 3,589 | 3,605 | 3,553 | 3,572 | 1,005,100 |
| 2022/06/01 | 3,508 | 3,589 | 3,506 | 3,580 | 1,284,500 |
| 2022/05/31 | 3,582 | 3,582 | 3,452 | 3,475 | 3,895,700 |
| 2022/05/30 | 3,549 | 3,612 | 3,515 | 3,609 | 3,333,900 |
| 2022/05/27 | 3,475 | 3,499 | 3,446 | 3,497 | 1,163,800 |
| 2022/05/26 | 3,412 | 3,504 | 3,411 | 3,444 | 1,227,400 |
| 2022/05/25 | 3,351 | 3,409 | 3,325 | 3,398 | 1,274,700 |
| 2022/05/24 | 3,321 | 3,335 | 3,288 | 3,301 | 946,500 |
| 2022/05/23 | 3,308 | 3,328 | 3,276 | 3,298 | 892,200 |
| 2022/05/20 | 3,229 | 3,285 | 3,194 | 3,278 | 1,558,200 |
| 2022/05/19 | 3,200 | 3,233 | 3,172 | 3,221 | 1,499,900 |
| 2022/05/18 | 3,338 | 3,390 | 3,291 | 3,309 | 1,220,400 |
| 2022/05/17 | 3,295 | 3,355 | 3,267 | 3,347 | 1,592,600 |
| 2022/05/16 | 3,337 | 3,340 | 3,255 | 3,279 | 1,234,400 |
| 2022/05/13 | 3,264 | 3,338 | 3,219 | 3,303 | 2,270,600 |
| 2022/05/12 | 3,324 | 3,414 | 3,292 | 3,392 | 1,569,600 |
| 2022/05/11 | 3,327 | 3,363 | 3,305 | 3,331 | 944,400 |
| 2022/05/10 | 3,338 | 3,356 | 3,275 | 3,335 | 852,600 |
| 2022/05/09 | 3,426 | 3,429 | 3,366 | 3,375 | 970,400 |
| 2022/05/06 | 3,429 | 3,494 | 3,403 | 3,478 | 1,046,300 |
| 2022/05/02 | 3,390 | 3,439 | 3,375 | 3,423 | 887,400 |
| 2022/04/28 | 3,374 | 3,447 | 3,344 | 3,434 | 1,039,000 |
| 2022/04/27 | 3,312 | 3,363 | 3,312 | 3,358 | 2,689,300 |
| 2022/04/26 | 3,354 | 3,428 | 3,351 | 3,385 | 1,267,200 |
| 2022/04/25 | 3,350 | 3,360 | 3,316 | 3,339 | 987,000 |
| 2022/04/22 | 3,497 | 3,506 | 3,393 | 3,410 | 1,215,700 |
| 2022/04/21 | 3,487 | 3,554 | 3,485 | 3,543 | 1,062,100 |
| 2022/04/20 | 3,527 | 3,530 | 3,424 | 3,464 | 843,700 |
| 2022/04/19 | 3,509 | 3,517 | 3,464 | 3,512 | 664,100 |
| 2022/04/18 | 3,462 | 3,492 | 3,412 | 3,490 | 770,100 |
| 2022/04/15 | 3,460 | 3,513 | 3,428 | 3,481 | 694,000 |
| 2022/04/14 | 3,448 | 3,494 | 3,428 | 3,483 | 757,800 |
| 2022/04/13 | 3,430 | 3,464 | 3,389 | 3,456 | 885,400 |
| 2022/04/12 | 3,469 | 3,481 | 3,399 | 3,402 | 970,200 |
| 2022/04/11 | 3,394 | 3,448 | 3,368 | 3,448 | 879,200 |
| 2022/04/08 | 3,377 | 3,403 | 3,331 | 3,398 | 2,030,500 |
| 2022/04/07 | 3,327 | 3,337 | 3,257 | 3,307 | 1,127,400 |
| 2022/04/06 | 3,379 | 3,392 | 3,341 | 3,380 | 1,166,100 |
| 2022/04/05 | 3,407 | 3,424 | 3,367 | 3,393 | 778,100 |
| 2022/04/04 | 3,409 | 3,430 | 3,344 | 3,381 | 655,400 |
| 2022/04/01 | 3,364 | 3,429 | 3,329 | 3,402 | 870,300 |
| 2022/03/31 | 3,363 | 3,450 | 3,363 | 3,389 | 1,269,000 |
| 2022/03/30 | 3,518 | 3,527 | 3,378 | 3,433 | 1,100,800 |
| 2022/03/29 | 3,548 | 3,554 | 3,485 | 3,511 | 1,326,500 |
| 2022/03/28 | 3,514 | 3,547 | 3,489 | 3,522 | 758,500 |
| 2022/03/25 | 3,533 | 3,546 | 3,455 | 3,484 | 840,700 |
| 2022/03/24 | 3,501 | 3,524 | 3,456 | 3,504 | 1,140,400 |
| 2022/03/23 | 3,535 | 3,574 | 3,494 | 3,559 | 1,083,100 |
| 2022/03/22 | 3,447 | 3,483 | 3,428 | 3,479 | 1,181,700 |
| 2022/03/18 | 3,329 | 3,433 | 3,324 | 3,418 | 1,834,500 |
| 2022/03/17 | 3,304 | 3,327 | 3,245 | 3,322 | 1,133,700 |
| 2022/03/16 | 3,260 | 3,270 | 3,210 | 3,213 | 1,215,300 |
| 2022/03/15 | 3,244 | 3,281 | 3,207 | 3,243 | 700,000 |
| 2022/03/14 | 3,208 | 3,279 | 3,165 | 3,244 | 889,500 |
| 2022/03/11 | 3,196 | 3,202 | 3,087 | 3,138 | 1,443,200 |
| 2022/03/10 | 3,169 | 3,256 | 3,146 | 3,247 | 1,395,500 |
| 2022/03/09 | 3,074 | 3,116 | 3,057 | 3,064 | 991,600 |
| 2022/03/08 | 3,120 | 3,157 | 3,074 | 3,081 | 1,153,200 |
| 2022/03/07 | 3,179 | 3,198 | 3,126 | 3,167 | 1,088,900 |
| 2022/03/04 | 3,318 | 3,333 | 3,203 | 3,234 | 1,145,400 |
| 2022/03/03 | 3,304 | 3,346 | 3,297 | 3,319 | 1,255,800 |
| 2022/03/02 | 3,439 | 3,453 | 3,294 | 3,308 | 1,998,900 |
| 2022/03/01 | 3,440 | 3,478 | 3,418 | 3,452 | 1,119,800 |
| 2022/02/28 | 3,370 | 3,415 | 3,350 | 3,386 | 1,202,500 |
| 2022/02/25 | 3,390 | 3,406 | 3,313 | 3,360 | 1,315,500 |
| 2022/02/24 | 3,554 | 3,575 | 3,391 | 3,407 | 1,064,600 |
| 2022/02/22 | 3,569 | 3,584 | 3,529 | 3,575 | 999,000 |
| 2022/02/21 | 3,613 | 3,644 | 3,570 | 3,639 | 654,000 |
| 2022/02/18 | 3,580 | 3,650 | 3,572 | 3,644 | 734,400 |
| 2022/02/17 | 3,634 | 3,645 | 3,590 | 3,608 | 791,300 |
| 2022/02/16 | 3,588 | 3,669 | 3,588 | 3,652 | 1,039,300 |
| 2022/02/15 | 3,608 | 3,650 | 3,531 | 3,547 | 1,169,300 |
| 2022/02/14 | 3,611 | 3,666 | 3,505 | 3,591 | 1,747,400 |
| 2022/02/10 | 3,656 | 3,675 | 3,620 | 3,666 | 1,503,600 |
| 2022/02/09 | 3,631 | 3,635 | 3,576 | 3,618 | 1,295,000 |
| 2022/02/08 | 3,555 | 3,609 | 3,534 | 3,599 | 851,000 |
| 2022/02/07 | 3,528 | 3,560 | 3,512 | 3,558 | 588,700 |
| 2022/02/04 | 3,540 | 3,553 | 3,494 | 3,527 | 697,600 |
| 2022/02/03 | 3,543 | 3,565 | 3,532 | 3,550 | 573,600 |
| 2022/02/02 | 3,506 | 3,557 | 3,485 | 3,542 | 795,100 |
| 2022/02/01 | 3,518 | 3,540 | 3,451 | 3,464 | 1,067,900 |
| 2022/01/31 | 3,548 | 3,554 | 3,508 | 3,540 | 871,800 |
| 2022/01/28 | 3,514 | 3,555 | 3,490 | 3,548 | 908,200 |
| 2022/01/27 | 3,524 | 3,559 | 3,439 | 3,465 | 1,327,000 |
| 2022/01/26 | 3,486 | 3,538 | 3,472 | 3,527 | 1,242,300 |
| 2022/01/25 | 3,475 | 3,481 | 3,430 | 3,463 | 1,139,300 |
| 2022/01/24 | 3,453 | 3,499 | 3,435 | 3,492 | 810,400 |
| 2022/01/21 | 3,360 | 3,460 | 3,356 | 3,443 | 1,062,000 |
| 2022/01/20 | 3,352 | 3,420 | 3,341 | 3,406 | 1,042,400 |
| 2022/01/19 | 3,371 | 3,408 | 3,363 | 3,396 | 1,039,500 |
| 2022/01/18 | 3,442 | 3,463 | 3,404 | 3,429 | 758,300 |
| 2022/01/17 | 3,425 | 3,497 | 3,424 | 3,442 | 1,042,500 |
| 2022/01/14 | 3,404 | 3,492 | 3,352 | 3,400 | 2,186,900 |
| 2022/01/13 | 3,497 | 3,506 | 3,444 | 3,464 | 986,000 |
| 2022/01/12 | 3,409 | 3,510 | 3,404 | 3,500 | 1,379,600 |
| 2022/01/11 | 3,445 | 3,465 | 3,342 | 3,397 | 1,457,100 |
| 2022/01/07 | 3,429 | 3,470 | 3,376 | 3,394 | 1,464,700 |
| 2022/01/06 | 3,517 | 3,529 | 3,394 | 3,405 | 1,677,800 |
| 2022/01/05 | 3,425 | 3,506 | 3,409 | 3,497 | 1,342,700 |
| 2022/01/04 | 3,405 | 3,420 | 3,322 | 3,387 | 1,494,600 |