住友不動産(8830)の株価時系列情報
住友不動産(8830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,323 | 1,348 | 1,313 | 1,348 | 1,779,000 |
| 2011/12/29 | 1,350 | 1,353 | 1,308 | 1,324 | 4,178,000 |
| 2011/12/28 | 1,398 | 1,406 | 1,362 | 1,370 | 1,682,000 |
| 2011/12/27 | 1,396 | 1,410 | 1,385 | 1,397 | 973,000 |
| 2011/12/26 | 1,433 | 1,434 | 1,403 | 1,405 | 875,000 |
| 2011/12/22 | 1,397 | 1,414 | 1,382 | 1,403 | 1,763,000 |
| 2011/12/21 | 1,413 | 1,429 | 1,400 | 1,406 | 1,808,000 |
| 2011/12/20 | 1,398 | 1,398 | 1,380 | 1,389 | 1,553,000 |
| 2011/12/19 | 1,408 | 1,412 | 1,381 | 1,390 | 2,079,000 |
| 2011/12/16 | 1,445 | 1,445 | 1,416 | 1,420 | 1,758,000 |
| 2011/12/15 | 1,443 | 1,450 | 1,428 | 1,434 | 1,503,000 |
| 2011/12/14 | 1,479 | 1,481 | 1,460 | 1,463 | 1,433,000 |
| 2011/12/13 | 1,466 | 1,503 | 1,460 | 1,484 | 1,541,000 |
| 2011/12/12 | 1,490 | 1,506 | 1,485 | 1,495 | 1,502,000 |
| 2011/12/09 | 1,491 | 1,504 | 1,463 | 1,469 | 6,348,000 |
| 2011/12/08 | 1,508 | 1,537 | 1,499 | 1,527 | 1,714,000 |
| 2011/12/07 | 1,520 | 1,523 | 1,498 | 1,521 | 1,528,000 |
| 2011/12/06 | 1,515 | 1,543 | 1,507 | 1,508 | 1,505,000 |
| 2011/12/05 | 1,540 | 1,544 | 1,520 | 1,531 | 1,306,000 |
| 2011/12/02 | 1,540 | 1,543 | 1,519 | 1,535 | 1,598,000 |
| 2011/12/01 | 1,521 | 1,537 | 1,504 | 1,529 | 3,358,000 |
| 2011/11/30 | 1,458 | 1,494 | 1,454 | 1,491 | 2,013,000 |
| 2011/11/29 | 1,480 | 1,501 | 1,452 | 1,497 | 1,406,000 |
| 2011/11/28 | 1,460 | 1,473 | 1,449 | 1,468 | 1,343,000 |
| 2011/11/25 | 1,401 | 1,448 | 1,393 | 1,440 | 2,021,000 |
| 2011/11/24 | 1,442 | 1,450 | 1,425 | 1,430 | 1,735,000 |
| 2011/11/22 | 1,446 | 1,478 | 1,443 | 1,472 | 1,199,000 |
| 2011/11/21 | 1,452 | 1,483 | 1,451 | 1,461 | 1,126,000 |
| 2011/11/18 | 1,472 | 1,484 | 1,452 | 1,466 | 2,069,000 |
| 2011/11/17 | 1,483 | 1,507 | 1,471 | 1,504 | 1,863,000 |
| 2011/11/16 | 1,535 | 1,539 | 1,494 | 1,499 | 2,333,000 |
| 2011/11/15 | 1,570 | 1,585 | 1,536 | 1,543 | 1,578,000 |
| 2011/11/14 | 1,573 | 1,587 | 1,561 | 1,580 | 1,480,000 |
| 2011/11/11 | 1,579 | 1,580 | 1,531 | 1,539 | 2,177,000 |
| 2011/11/10 | 1,582 | 1,588 | 1,560 | 1,570 | 2,369,000 |
| 2011/11/09 | 1,589 | 1,638 | 1,584 | 1,633 | 2,231,000 |
| 2011/11/08 | 1,625 | 1,629 | 1,552 | 1,568 | 2,224,000 |
| 2011/11/07 | 1,630 | 1,631 | 1,596 | 1,603 | 1,234,000 |
| 2011/11/04 | 1,600 | 1,632 | 1,582 | 1,625 | 1,610,000 |
| 2011/11/02 | 1,585 | 1,599 | 1,568 | 1,577 | 2,030,000 |
| 2011/11/01 | 1,640 | 1,650 | 1,616 | 1,621 | 1,195,000 |
| 2011/10/31 | 1,669 | 1,705 | 1,647 | 1,655 | 1,945,000 |
| 2011/10/28 | 1,691 | 1,703 | 1,670 | 1,674 | 2,530,000 |
| 2011/10/27 | 1,591 | 1,643 | 1,576 | 1,634 | 1,763,000 |
| 2011/10/26 | 1,557 | 1,594 | 1,536 | 1,581 | 1,871,000 |
| 2011/10/25 | 1,620 | 1,624 | 1,575 | 1,586 | 1,514,000 |
| 2011/10/24 | 1,615 | 1,627 | 1,595 | 1,615 | 1,572,000 |
| 2011/10/21 | 1,585 | 1,613 | 1,585 | 1,605 | 1,430,000 |
| 2011/10/20 | 1,581 | 1,599 | 1,560 | 1,598 | 2,293,000 |
| 2011/10/19 | 1,622 | 1,633 | 1,590 | 1,602 | 1,669,000 |
| 2011/10/18 | 1,610 | 1,619 | 1,586 | 1,598 | 2,183,000 |
| 2011/10/17 | 1,601 | 1,653 | 1,597 | 1,635 | 3,510,000 |
| 2011/10/14 | 1,572 | 1,572 | 1,547 | 1,557 | 2,857,000 |
| 2011/10/13 | 1,518 | 1,581 | 1,512 | 1,573 | 3,246,000 |
| 2011/10/12 | 1,490 | 1,501 | 1,475 | 1,485 | 1,529,000 |
| 2011/10/11 | 1,518 | 1,539 | 1,505 | 1,510 | 2,315,000 |
| 2011/10/07 | 1,463 | 1,495 | 1,459 | 1,471 | 2,922,000 |
| 2011/10/06 | 1,405 | 1,449 | 1,405 | 1,449 | 2,899,000 |
| 2011/10/05 | 1,451 | 1,454 | 1,390 | 1,396 | 2,867,000 |
| 2011/10/04 | 1,448 | 1,448 | 1,410 | 1,439 | 2,551,000 |
| 2011/10/03 | 1,467 | 1,478 | 1,428 | 1,460 | 2,471,000 |
| 2011/09/30 | 1,539 | 1,550 | 1,497 | 1,507 | 2,934,000 |
| 2011/09/29 | 1,475 | 1,539 | 1,465 | 1,538 | 2,629,000 |
| 2011/09/28 | 1,473 | 1,507 | 1,470 | 1,493 | 2,048,000 |
| 2011/09/27 | 1,435 | 1,456 | 1,426 | 1,456 | 2,051,000 |
| 2011/09/26 | 1,486 | 1,486 | 1,383 | 1,403 | 4,755,000 |
| 2011/09/22 | 1,510 | 1,511 | 1,471 | 1,482 | 3,583,000 |
| 2011/09/21 | 1,517 | 1,550 | 1,508 | 1,547 | 1,544,000 |
| 2011/09/20 | 1,558 | 1,559 | 1,525 | 1,529 | 1,143,000 |
| 2011/09/16 | 1,570 | 1,570 | 1,552 | 1,564 | 1,632,000 |
| 2011/09/15 | 1,548 | 1,552 | 1,530 | 1,535 | 1,869,000 |
| 2011/09/14 | 1,519 | 1,532 | 1,510 | 1,520 | 2,613,000 |
| 2011/09/13 | 1,500 | 1,533 | 1,492 | 1,527 | 1,526,000 |
| 2011/09/12 | 1,475 | 1,496 | 1,474 | 1,494 | 1,864,000 |
| 2011/09/09 | 1,515 | 1,554 | 1,515 | 1,528 | 4,375,000 |
| 2011/09/08 | 1,562 | 1,566 | 1,521 | 1,528 | 1,705,000 |
| 2011/09/07 | 1,490 | 1,534 | 1,481 | 1,532 | 2,925,000 |
| 2011/09/06 | 1,496 | 1,500 | 1,457 | 1,470 | 3,106,000 |
| 2011/09/05 | 1,523 | 1,533 | 1,512 | 1,527 | 2,331,000 |
| 2011/09/02 | 1,600 | 1,603 | 1,542 | 1,544 | 4,265,000 |
| 2011/09/01 | 1,617 | 1,630 | 1,610 | 1,619 | 2,366,000 |
| 2011/08/31 | 1,605 | 1,609 | 1,585 | 1,608 | 2,786,000 |
| 2011/08/30 | 1,593 | 1,601 | 1,580 | 1,588 | 2,257,000 |
| 2011/08/29 | 1,530 | 1,592 | 1,525 | 1,566 | 3,928,000 |
| 2011/08/26 | 1,491 | 1,529 | 1,490 | 1,526 | 4,143,000 |
| 2011/08/25 | 1,470 | 1,510 | 1,469 | 1,491 | 3,462,000 |
| 2011/08/24 | 1,470 | 1,496 | 1,436 | 1,440 | 3,152,000 |
| 2011/08/23 | 1,463 | 1,477 | 1,444 | 1,456 | 3,453,000 |
| 2011/08/22 | 1,456 | 1,487 | 1,446 | 1,452 | 2,616,000 |
| 2011/08/19 | 1,467 | 1,484 | 1,452 | 1,458 | 3,369,000 |
| 2011/08/18 | 1,550 | 1,551 | 1,503 | 1,506 | 3,471,000 |
| 2011/08/17 | 1,564 | 1,566 | 1,538 | 1,552 | 3,878,000 |
| 2011/08/16 | 1,575 | 1,582 | 1,552 | 1,567 | 6,370,000 |
| 2011/08/15 | 1,578 | 1,590 | 1,553 | 1,567 | 5,171,000 |
| 2011/08/12 | 1,620 | 1,625 | 1,557 | 1,560 | 6,567,000 |
| 2011/08/11 | 1,605 | 1,636 | 1,600 | 1,619 | 4,381,000 |
| 2011/08/10 | 1,697 | 1,707 | 1,648 | 1,651 | 3,078,000 |
| 2011/08/09 | 1,615 | 1,667 | 1,585 | 1,662 | 5,511,000 |
| 2011/08/08 | 1,751 | 1,757 | 1,690 | 1,695 | 5,394,000 |
| 2011/08/05 | 1,800 | 1,820 | 1,791 | 1,805 | 3,725,000 |
| 2011/08/04 | 1,850 | 1,892 | 1,836 | 1,872 | 3,588,000 |
| 2011/08/03 | 1,870 | 1,880 | 1,845 | 1,862 | 2,664,000 |
| 2011/08/02 | 1,927 | 1,932 | 1,909 | 1,923 | 1,625,000 |
| 2011/08/01 | 1,919 | 1,953 | 1,919 | 1,936 | 2,092,000 |
| 2011/07/29 | 1,870 | 1,920 | 1,867 | 1,906 | 2,000,000 |
| 2011/07/28 | 1,888 | 1,890 | 1,871 | 1,880 | 1,672,000 |
| 2011/07/27 | 1,892 | 1,905 | 1,876 | 1,901 | 1,618,000 |
| 2011/07/26 | 1,900 | 1,920 | 1,887 | 1,910 | 1,892,000 |
| 2011/07/25 | 1,927 | 1,933 | 1,902 | 1,905 | 1,819,000 |
| 2011/07/22 | 1,910 | 1,945 | 1,905 | 1,941 | 2,223,000 |
| 2011/07/21 | 1,900 | 1,900 | 1,871 | 1,889 | 1,679,000 |
| 2011/07/20 | 1,907 | 1,916 | 1,892 | 1,900 | 1,638,000 |
| 2011/07/19 | 1,876 | 1,893 | 1,865 | 1,876 | 1,721,000 |
| 2011/07/15 | 1,862 | 1,880 | 1,859 | 1,878 | 1,428,000 |
| 2011/07/14 | 1,871 | 1,877 | 1,851 | 1,859 | 1,755,000 |
| 2011/07/13 | 1,850 | 1,881 | 1,849 | 1,873 | 1,944,000 |
| 2011/07/12 | 1,864 | 1,876 | 1,854 | 1,858 | 2,841,000 |
| 2011/07/11 | 1,892 | 1,912 | 1,881 | 1,891 | 2,084,000 |
| 2011/07/08 | 1,928 | 1,938 | 1,896 | 1,907 | 5,183,000 |
| 2011/07/07 | 1,923 | 1,954 | 1,893 | 1,904 | 5,314,000 |
| 2011/07/06 | 1,899 | 1,927 | 1,877 | 1,927 | 3,706,000 |
| 2011/07/05 | 1,869 | 1,886 | 1,863 | 1,878 | 2,267,000 |
| 2011/07/04 | 1,845 | 1,885 | 1,839 | 1,873 | 3,568,000 |
| 2011/07/01 | 1,803 | 1,818 | 1,795 | 1,816 | 2,525,000 |
| 2011/06/30 | 1,800 | 1,805 | 1,783 | 1,789 | 3,278,000 |
| 2011/06/29 | 1,789 | 1,800 | 1,770 | 1,797 | 4,254,000 |
| 2011/06/28 | 1,732 | 1,780 | 1,730 | 1,749 | 5,675,000 |
| 2011/06/27 | 1,701 | 1,730 | 1,689 | 1,718 | 2,547,000 |
| 2011/06/24 | 1,691 | 1,717 | 1,687 | 1,709 | 2,410,000 |
| 2011/06/23 | 1,640 | 1,693 | 1,634 | 1,677 | 3,014,000 |
| 2011/06/22 | 1,640 | 1,664 | 1,638 | 1,655 | 2,188,000 |
| 2011/06/21 | 1,613 | 1,622 | 1,603 | 1,620 | 1,417,000 |
| 2011/06/20 | 1,643 | 1,649 | 1,607 | 1,611 | 1,805,000 |
| 2011/06/17 | 1,641 | 1,653 | 1,629 | 1,632 | 2,296,000 |
| 2011/06/16 | 1,652 | 1,672 | 1,634 | 1,638 | 2,336,000 |
| 2011/06/15 | 1,696 | 1,705 | 1,676 | 1,679 | 3,607,000 |
| 2011/06/14 | 1,628 | 1,670 | 1,621 | 1,656 | 3,478,000 |
| 2011/06/13 | 1,624 | 1,628 | 1,611 | 1,618 | 1,429,000 |
| 2011/06/10 | 1,647 | 1,662 | 1,636 | 1,638 | 4,029,000 |
| 2011/06/09 | 1,634 | 1,647 | 1,623 | 1,644 | 2,040,000 |
| 2011/06/08 | 1,654 | 1,654 | 1,631 | 1,650 | 1,806,000 |
| 2011/06/07 | 1,651 | 1,661 | 1,643 | 1,656 | 2,671,000 |
| 2011/06/06 | 1,658 | 1,673 | 1,648 | 1,661 | 1,824,000 |
| 2011/06/03 | 1,675 | 1,703 | 1,665 | 1,670 | 2,908,000 |
| 2011/06/02 | 1,709 | 1,710 | 1,679 | 1,688 | 2,990,000 |
| 2011/06/01 | 1,728 | 1,745 | 1,715 | 1,743 | 2,747,000 |
| 2011/05/31 | 1,701 | 1,733 | 1,701 | 1,727 | 2,244,000 |
| 2011/05/30 | 1,700 | 1,722 | 1,695 | 1,710 | 3,026,000 |
| 2011/05/27 | 1,694 | 1,714 | 1,684 | 1,689 | 1,975,000 |
| 2011/05/26 | 1,672 | 1,703 | 1,657 | 1,701 | 2,324,000 |
| 2011/05/25 | 1,686 | 1,686 | 1,647 | 1,663 | 3,667,000 |
| 2011/05/24 | 1,685 | 1,692 | 1,675 | 1,685 | 2,278,000 |
| 2011/05/23 | 1,700 | 1,706 | 1,682 | 1,689 | 2,739,000 |
| 2011/05/20 | 1,728 | 1,741 | 1,711 | 1,729 | 3,192,000 |
| 2011/05/19 | 1,749 | 1,763 | 1,730 | 1,740 | 4,077,000 |
| 2011/05/18 | 1,690 | 1,728 | 1,678 | 1,719 | 2,850,000 |
| 2011/05/17 | 1,660 | 1,683 | 1,641 | 1,672 | 3,494,000 |
| 2011/05/16 | 1,671 | 1,674 | 1,634 | 1,638 | 3,578,000 |
| 2011/05/13 | 1,706 | 1,733 | 1,661 | 1,674 | 4,994,000 |
| 2011/05/12 | 1,712 | 1,735 | 1,694 | 1,697 | 4,349,000 |
| 2011/05/11 | 1,742 | 1,749 | 1,722 | 1,742 | 2,766,000 |
| 2011/05/10 | 1,706 | 1,738 | 1,705 | 1,732 | 2,082,000 |
| 2011/05/09 | 1,738 | 1,745 | 1,704 | 1,714 | 3,623,000 |
| 2011/05/06 | 1,690 | 1,728 | 1,678 | 1,721 | 3,162,000 |
| 2011/05/02 | 1,686 | 1,718 | 1,667 | 1,711 | 3,247,000 |
| 2011/04/28 | 1,680 | 1,683 | 1,656 | 1,661 | 2,307,000 |
| 2011/04/27 | 1,648 | 1,668 | 1,646 | 1,660 | 2,671,000 |
| 2011/04/26 | 1,634 | 1,640 | 1,612 | 1,634 | 2,388,000 |
| 2011/04/25 | 1,604 | 1,649 | 1,603 | 1,632 | 2,094,000 |
| 2011/04/22 | 1,596 | 1,622 | 1,576 | 1,611 | 2,997,000 |
| 2011/04/21 | 1,581 | 1,603 | 1,562 | 1,598 | 2,681,000 |
| 2011/04/20 | 1,558 | 1,567 | 1,544 | 1,561 | 2,967,000 |
| 2011/04/19 | 1,546 | 1,564 | 1,542 | 1,556 | 2,237,000 |
| 2011/04/18 | 1,571 | 1,596 | 1,561 | 1,574 | 2,576,000 |
| 2011/04/15 | 1,605 | 1,607 | 1,570 | 1,572 | 4,258,000 |
| 2011/04/14 | 1,605 | 1,624 | 1,584 | 1,621 | 3,640,000 |
| 2011/04/13 | 1,583 | 1,621 | 1,574 | 1,616 | 3,578,000 |
| 2011/04/12 | 1,605 | 1,609 | 1,568 | 1,584 | 4,496,000 |
| 2011/04/11 | 1,631 | 1,664 | 1,625 | 1,631 | 1,911,000 |
| 2011/04/08 | 1,610 | 1,663 | 1,591 | 1,652 | 4,541,000 |
| 2011/04/07 | 1,615 | 1,641 | 1,605 | 1,609 | 3,812,000 |
| 2011/04/06 | 1,620 | 1,628 | 1,582 | 1,591 | 3,174,000 |
| 2011/04/05 | 1,626 | 1,633 | 1,600 | 1,611 | 3,233,000 |
| 2011/04/04 | 1,671 | 1,672 | 1,630 | 1,633 | 4,216,000 |
| 2011/04/01 | 1,684 | 1,715 | 1,674 | 1,690 | 4,217,000 |
| 2011/03/31 | 1,681 | 1,687 | 1,635 | 1,664 | 2,761,000 |
| 2011/03/30 | 1,608 | 1,672 | 1,603 | 1,668 | 6,104,000 |
| 2011/03/29 | 1,583 | 1,645 | 1,578 | 1,644 | 8,497,000 |
| 2011/03/28 | 1,640 | 1,649 | 1,601 | 1,621 | 4,340,000 |
| 2011/03/25 | 1,753 | 1,753 | 1,651 | 1,667 | 4,519,000 |
| 2011/03/24 | 1,730 | 1,766 | 1,704 | 1,727 | 5,285,000 |
| 2011/03/23 | 1,780 | 1,789 | 1,703 | 1,728 | 7,964,000 |
| 2011/03/22 | 1,822 | 1,828 | 1,738 | 1,798 | 7,079,000 |
| 2011/03/18 | 1,678 | 1,717 | 1,668 | 1,703 | 4,886,000 |
| 2011/03/17 | 1,546 | 1,670 | 1,526 | 1,645 | 6,955,000 |
| 2011/03/16 | 1,612 | 1,737 | 1,584 | 1,666 | 10,261,000 |
| 2011/03/15 | 1,720 | 1,734 | 1,416 | 1,572 | 9,788,000 |
| 2011/03/14 | 1,836 | 1,906 | 1,734 | 1,816 | 7,853,000 |
| 2011/03/11 | 1,981 | 2,037 | 1,981 | 2,006 | 6,744,000 |
| 2011/03/10 | 2,060 | 2,068 | 1,987 | 2,019 | 4,515,000 |
| 2011/03/09 | 2,085 | 2,087 | 2,060 | 2,068 | 4,625,000 |
| 2011/03/08 | 2,079 | 2,086 | 2,050 | 2,058 | 4,451,000 |
| 2011/03/07 | 2,105 | 2,115 | 2,080 | 2,089 | 4,368,000 |
| 2011/03/04 | 2,148 | 2,158 | 2,126 | 2,141 | 4,090,000 |
| 2011/03/03 | 2,115 | 2,124 | 2,099 | 2,110 | 2,949,000 |
| 2011/03/02 | 2,140 | 2,148 | 2,109 | 2,115 | 4,243,000 |
| 2011/03/01 | 2,171 | 2,199 | 2,161 | 2,178 | 5,077,000 |
| 2011/02/28 | 2,121 | 2,193 | 2,108 | 2,189 | 4,083,000 |
| 2011/02/25 | 2,096 | 2,152 | 2,083 | 2,147 | 3,800,000 |
| 2011/02/24 | 2,129 | 2,139 | 2,105 | 2,116 | 2,844,000 |
| 2011/02/23 | 2,147 | 2,179 | 2,133 | 2,140 | 5,016,000 |
| 2011/02/22 | 2,205 | 2,229 | 2,172 | 2,180 | 3,897,000 |
| 2011/02/21 | 2,219 | 2,277 | 2,201 | 2,251 | 4,234,000 |
| 2011/02/18 | 2,240 | 2,267 | 2,218 | 2,233 | 3,847,000 |
| 2011/02/17 | 2,270 | 2,270 | 2,238 | 2,257 | 5,991,000 |
| 2011/02/16 | 2,177 | 2,246 | 2,172 | 2,220 | 6,886,000 |
| 2011/02/15 | 2,186 | 2,220 | 2,152 | 2,159 | 5,731,000 |
| 2011/02/14 | 2,089 | 2,164 | 2,087 | 2,158 | 6,370,000 |
| 2011/02/10 | 2,010 | 2,059 | 2,009 | 2,051 | 4,562,000 |
| 2011/02/09 | 2,097 | 2,098 | 2,010 | 2,013 | 3,816,000 |
| 2011/02/08 | 2,099 | 2,108 | 2,064 | 2,071 | 2,414,000 |
| 2011/02/07 | 2,082 | 2,088 | 2,066 | 2,072 | 2,270,000 |
| 2011/02/04 | 2,079 | 2,088 | 2,051 | 2,052 | 1,680,000 |
| 2011/02/03 | 2,035 | 2,057 | 2,034 | 2,050 | 1,535,000 |
| 2011/02/02 | 2,012 | 2,058 | 2,006 | 2,049 | 2,890,000 |
| 2011/02/01 | 2,003 | 2,023 | 1,977 | 1,987 | 2,017,000 |
| 2011/01/31 | 1,974 | 2,008 | 1,973 | 1,991 | 2,304,000 |
| 2011/01/28 | 2,047 | 2,049 | 1,994 | 2,015 | 2,807,000 |
| 2011/01/27 | 2,061 | 2,069 | 2,040 | 2,057 | 2,128,000 |
| 2011/01/26 | 2,088 | 2,097 | 2,050 | 2,053 | 3,028,000 |
| 2011/01/25 | 2,150 | 2,185 | 2,094 | 2,099 | 6,247,000 |
| 2011/01/24 | 2,099 | 2,125 | 2,065 | 2,119 | 4,277,000 |
| 2011/01/21 | 2,132 | 2,132 | 2,080 | 2,090 | 5,546,000 |
| 2011/01/20 | 2,099 | 2,109 | 2,084 | 2,098 | 2,790,000 |
| 2011/01/19 | 2,077 | 2,114 | 2,055 | 2,113 | 4,869,000 |
| 2011/01/18 | 2,036 | 2,075 | 2,031 | 2,046 | 3,869,000 |
| 2011/01/17 | 2,045 | 2,063 | 2,029 | 2,041 | 2,416,000 |
| 2011/01/14 | 2,053 | 2,066 | 2,037 | 2,041 | 4,663,000 |
| 2011/01/13 | 2,096 | 2,107 | 2,071 | 2,083 | 3,999,000 |
| 2011/01/12 | 1,974 | 2,069 | 1,974 | 2,056 | 5,686,000 |
| 2011/01/11 | 1,985 | 1,985 | 1,963 | 1,973 | 1,658,000 |
| 2011/01/07 | 1,996 | 1,999 | 1,973 | 1,996 | 2,183,000 |
| 2011/01/06 | 1,989 | 1,999 | 1,980 | 1,988 | 2,406,000 |
| 2011/01/05 | 1,957 | 1,975 | 1,945 | 1,972 | 2,269,000 |
| 2011/01/04 | 1,960 | 1,968 | 1,947 | 1,959 | 1,946,000 |