住友不動産(8830)の株価時系列情報
住友不動産(8830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,560 | 1,620 | 1,560 | 1,610 | 949,000 |
| 1988/12/27 | 1,570 | 1,590 | 1,570 | 1,590 | 285,000 |
| 1988/12/26 | 1,570 | 1,590 | 1,560 | 1,560 | 302,000 |
| 1988/12/24 | 1,580 | 1,590 | 1,550 | 1,550 | 572,000 |
| 1988/12/23 | 1,590 | 1,610 | 1,560 | 1,570 | 855,000 |
| 1988/12/22 | 1,570 | 1,590 | 1,560 | 1,570 | 1,045,000 |
| 1988/12/21 | 1,520 | 1,570 | 1,520 | 1,570 | 738,000 |
| 1988/12/20 | 1,500 | 1,530 | 1,500 | 1,530 | 350,000 |
| 1988/12/19 | 1,510 | 1,520 | 1,500 | 1,510 | 373,000 |
| 1988/12/16 | 1,520 | 1,520 | 1,480 | 1,510 | 998,000 |
| 1988/12/15 | 1,540 | 1,540 | 1,520 | 1,530 | 503,000 |
| 1988/12/14 | 1,570 | 1,580 | 1,540 | 1,550 | 401,000 |
| 1988/12/13 | 1,580 | 1,590 | 1,550 | 1,570 | 422,000 |
| 1988/12/12 | 1,570 | 1,600 | 1,570 | 1,580 | 562,000 |
| 1988/12/09 | 1,590 | 1,600 | 1,580 | 1,600 | 597,000 |
| 1988/12/08 | 1,580 | 1,600 | 1,580 | 1,600 | 725,000 |
| 1988/12/07 | 1,640 | 1,640 | 1,580 | 1,580 | 901,000 |
| 1988/12/06 | 1,650 | 1,660 | 1,610 | 1,620 | 1,096,000 |
| 1988/12/05 | 1,650 | 1,650 | 1,620 | 1,620 | 471,000 |
| 1988/12/03 | 1,620 | 1,660 | 1,620 | 1,630 | 722,000 |
| 1988/12/02 | 1,640 | 1,660 | 1,620 | 1,620 | 444,000 |
| 1988/12/01 | 1,680 | 1,680 | 1,640 | 1,650 | 827,000 |
| 1988/11/30 | 1,660 | 1,680 | 1,640 | 1,670 | 868,000 |
| 1988/11/29 | 1,630 | 1,700 | 1,620 | 1,690 | 1,342,000 |
| 1988/11/28 | 1,650 | 1,680 | 1,630 | 1,670 | 1,759,000 |
| 1988/11/26 | 1,680 | 1,690 | 1,650 | 1,650 | 1,068,000 |
| 1988/11/25 | 1,680 | 1,710 | 1,670 | 1,680 | 1,498,000 |
| 1988/11/24 | 1,720 | 1,730 | 1,680 | 1,680 | 1,200,000 |
| 1988/11/22 | 1,720 | 1,730 | 1,680 | 1,720 | 3,171,000 |
| 1988/11/21 | 1,720 | 1,730 | 1,690 | 1,720 | 4,666,000 |
| 1988/11/18 | 1,630 | 1,710 | 1,630 | 1,700 | 4,163,000 |
| 1988/11/17 | 1,660 | 1,680 | 1,630 | 1,660 | 1,434,000 |
| 1988/11/16 | 1,680 | 1,690 | 1,660 | 1,670 | 2,003,000 |
| 1988/11/15 | 1,670 | 1,690 | 1,660 | 1,680 | 1,485,000 |
| 1988/11/14 | 1,680 | 1,700 | 1,660 | 1,660 | 967,000 |
| 1988/11/11 | 1,700 | 1,730 | 1,680 | 1,700 | 3,421,000 |
| 1988/11/10 | 1,700 | 1,700 | 1,670 | 1,670 | 1,334,000 |
| 1988/11/09 | 1,700 | 1,710 | 1,680 | 1,690 | 4,174,000 |
| 1988/11/08 | 1,710 | 1,750 | 1,660 | 1,700 | 14,294,999 |
| 1988/11/07 | 1,680 | 1,730 | 1,670 | 1,720 | 14,577,999 |
| 1988/11/05 | 1,660 | 1,660 | 1,630 | 1,650 | 1,913,000 |
| 1988/11/04 | 1,670 | 1,700 | 1,650 | 1,660 | 4,603,000 |
| 1988/11/02 | 1,680 | 1,690 | 1,650 | 1,680 | 8,057,999 |
| 1988/11/01 | 1,610 | 1,680 | 1,610 | 1,680 | 7,702,999 |
| 1988/10/31 | 1,620 | 1,650 | 1,600 | 1,620 | 2,824,000 |
| 1988/10/29 | 1,640 | 1,650 | 1,620 | 1,620 | 3,463,000 |
| 1988/10/28 | 1,600 | 1,640 | 1,580 | 1,640 | 13,815,999 |
| 1988/10/27 | 1,580 | 1,610 | 1,560 | 1,580 | 6,802,999 |
| 1988/10/26 | 1,550 | 1,590 | 1,540 | 1,560 | 7,201,999 |
| 1988/10/25 | 1,540 | 1,550 | 1,520 | 1,550 | 1,755,000 |
| 1988/10/24 | 1,540 | 1,550 | 1,530 | 1,550 | 2,620,000 |
| 1988/10/22 | 1,560 | 1,570 | 1,520 | 1,520 | 2,445,000 |
| 1988/10/21 | 1,590 | 1,590 | 1,550 | 1,550 | 9,309,999 |
| 1988/10/20 | 1,500 | 1,580 | 1,490 | 1,540 | 17,017,998 |
| 1988/10/19 | 1,430 | 1,530 | 1,430 | 1,530 | 15,746,998 |
| 1988/10/18 | 1,460 | 1,460 | 1,400 | 1,410 | 3,549,000 |
| 1988/10/17 | 1,400 | 1,450 | 1,390 | 1,440 | 4,004,000 |
| 1988/10/14 | 1,310 | 1,400 | 1,310 | 1,400 | 1,259,000 |
| 1988/10/13 | 1,310 | 1,340 | 1,310 | 1,320 | 473,000 |
| 1988/10/12 | 1,330 | 1,340 | 1,300 | 1,340 | 654,000 |
| 1988/10/11 | 1,320 | 1,340 | 1,310 | 1,340 | 385,000 |
| 1988/10/07 | 1,310 | 1,310 | 1,290 | 1,300 | 568,000 |
| 1988/10/06 | 1,340 | 1,340 | 1,300 | 1,310 | 361,000 |
| 1988/10/05 | 1,380 | 1,380 | 1,350 | 1,350 | 508,000 |
| 1988/10/04 | 1,340 | 1,380 | 1,340 | 1,380 | 862,000 |
| 1988/10/03 | 1,370 | 1,370 | 1,350 | 1,360 | 243,000 |
| 1988/10/01 | 1,390 | 1,390 | 1,370 | 1,380 | 774,000 |
| 1988/09/30 | 1,380 | 1,400 | 1,380 | 1,380 | 1,168,000 |
| 1988/09/29 | 1,360 | 1,380 | 1,350 | 1,380 | 1,524,000 |
| 1988/09/28 | 1,310 | 1,340 | 1,310 | 1,340 | 539,000 |
| 1988/09/27 | 1,290 | 1,300 | 1,280 | 1,290 | 356,000 |
| 1988/09/26 | 1,280 | 1,300 | 1,280 | 1,300 | 375,000 |
| 1988/09/24 | 1,300 | 1,300 | 1,290 | 1,300 | 304,000 |
| 1988/09/22 | 1,300 | 1,300 | 1,290 | 1,290 | 209,000 |
| 1988/09/21 | 1,300 | 1,300 | 1,280 | 1,300 | 317,000 |
| 1988/09/20 | 1,320 | 1,320 | 1,300 | 1,310 | 516,000 |
| 1988/09/19 | 1,340 | 1,340 | 1,320 | 1,330 | 383,000 |
| 1988/09/16 | 1,320 | 1,330 | 1,310 | 1,320 | 635,000 |
| 1988/09/14 | 1,330 | 1,340 | 1,320 | 1,320 | 462,000 |
| 1988/09/13 | 1,320 | 1,340 | 1,320 | 1,330 | 496,000 |
| 1988/09/12 | 1,340 | 1,340 | 1,310 | 1,320 | 228,000 |
| 1988/09/09 | 1,370 | 1,370 | 1,330 | 1,350 | 613,000 |
| 1988/09/08 | 1,350 | 1,370 | 1,330 | 1,350 | 530,000 |
| 1988/09/07 | 1,330 | 1,350 | 1,330 | 1,340 | 292,000 |
| 1988/09/06 | 1,340 | 1,340 | 1,320 | 1,330 | 253,000 |
| 1988/09/05 | 1,330 | 1,330 | 1,310 | 1,320 | 144,000 |
| 1988/09/03 | 1,300 | 1,330 | 1,300 | 1,310 | 184,000 |
| 1988/09/02 | 1,270 | 1,300 | 1,270 | 1,290 | 161,000 |
| 1988/09/01 | 1,300 | 1,330 | 1,260 | 1,310 | 312,000 |
| 1988/08/31 | 1,340 | 1,340 | 1,330 | 1,340 | 393,000 |
| 1988/08/30 | 1,330 | 1,340 | 1,330 | 1,340 | 173,000 |
| 1988/08/29 | 1,350 | 1,350 | 1,330 | 1,330 | 222,000 |
| 1988/08/27 | 1,320 | 1,340 | 1,320 | 1,330 | 132,000 |
| 1988/08/26 | 1,350 | 1,350 | 1,330 | 1,340 | 233,000 |
| 1988/08/25 | 1,350 | 1,360 | 1,330 | 1,360 | 230,000 |
| 1988/08/24 | 1,350 | 1,360 | 1,350 | 1,350 | 105,000 |
| 1988/08/23 | 1,360 | 1,370 | 1,350 | 1,350 | 244,000 |
| 1988/08/22 | 1,420 | 1,420 | 1,370 | 1,370 | 855,000 |
| 1988/08/19 | 1,380 | 1,440 | 1,370 | 1,410 | 2,227,000 |
| 1988/08/18 | 1,360 | 1,400 | 1,350 | 1,380 | 529,000 |
| 1988/08/17 | 1,320 | 1,360 | 1,300 | 1,360 | 354,000 |
| 1988/08/16 | 1,320 | 1,320 | 1,310 | 1,310 | 143,000 |
| 1988/08/15 | 1,330 | 1,330 | 1,320 | 1,320 | 95,000 |
| 1988/08/12 | 1,320 | 1,320 | 1,310 | 1,310 | 172,000 |
| 1988/08/11 | 1,310 | 1,340 | 1,310 | 1,320 | 170,000 |
| 1988/08/10 | 1,310 | 1,340 | 1,300 | 1,300 | 301,000 |
| 1988/08/09 | 1,320 | 1,350 | 1,320 | 1,320 | 273,000 |
| 1988/08/08 | 1,380 | 1,380 | 1,360 | 1,360 | 115,000 |
| 1988/08/06 | 1,380 | 1,390 | 1,370 | 1,370 | 63,000 |
| 1988/08/05 | 1,400 | 1,400 | 1,380 | 1,390 | 271,000 |
| 1988/08/04 | 1,400 | 1,400 | 1,390 | 1,400 | 392,000 |
| 1988/08/03 | 1,410 | 1,410 | 1,390 | 1,410 | 1,267,000 |
| 1988/08/02 | 1,400 | 1,410 | 1,380 | 1,390 | 623,000 |
| 1988/08/01 | 1,390 | 1,410 | 1,370 | 1,390 | 1,532,000 |
| 1988/07/30 | 1,360 | 1,380 | 1,360 | 1,370 | 624,000 |
| 1988/07/29 | 1,280 | 1,390 | 1,270 | 1,380 | 1,096,000 |
| 1988/07/28 | 1,300 | 1,300 | 1,280 | 1,280 | 390,000 |
| 1988/07/27 | 1,250 | 1,300 | 1,230 | 1,300 | 755,000 |
| 1988/07/26 | 1,230 | 1,260 | 1,220 | 1,250 | 497,000 |
| 1988/07/25 | 1,200 | 1,240 | 1,200 | 1,240 | 489,000 |
| 1988/07/23 | 1,200 | 1,230 | 1,200 | 1,230 | 264,000 |
| 1988/07/22 | 1,250 | 1,250 | 1,200 | 1,200 | 595,000 |
| 1988/07/21 | 1,260 | 1,260 | 1,240 | 1,260 | 427,000 |
| 1988/07/20 | 1,260 | 1,280 | 1,250 | 1,280 | 407,000 |
| 1988/07/19 | 1,280 | 1,280 | 1,250 | 1,250 | 251,000 |
| 1988/07/18 | 1,300 | 1,310 | 1,280 | 1,280 | 596,000 |
| 1988/07/15 | 1,310 | 1,310 | 1,280 | 1,310 | 525,000 |
| 1988/07/14 | 1,320 | 1,320 | 1,290 | 1,310 | 626,000 |
| 1988/07/13 | 1,320 | 1,340 | 1,300 | 1,300 | 340,000 |
| 1988/07/12 | 1,340 | 1,360 | 1,320 | 1,320 | 404,000 |
| 1988/07/11 | 1,340 | 1,350 | 1,310 | 1,340 | 508,000 |
| 1988/07/08 | 1,320 | 1,350 | 1,320 | 1,340 | 350,000 |
| 1988/07/07 | 1,320 | 1,320 | 1,310 | 1,320 | 524,000 |
| 1988/07/06 | 1,340 | 1,340 | 1,310 | 1,310 | 583,000 |
| 1988/07/05 | 1,340 | 1,360 | 1,330 | 1,340 | 274,000 |
| 1988/07/04 | 1,320 | 1,340 | 1,320 | 1,340 | 358,000 |
| 1988/07/02 | 1,310 | 1,330 | 1,310 | 1,320 | 189,000 |
| 1988/07/01 | 1,320 | 1,320 | 1,300 | 1,300 | 635,000 |
| 1988/06/30 | 1,330 | 1,330 | 1,310 | 1,310 | 552,000 |
| 1988/06/29 | 1,320 | 1,330 | 1,310 | 1,320 | 519,000 |
| 1988/06/28 | 1,330 | 1,340 | 1,320 | 1,320 | 598,000 |
| 1988/06/27 | 1,340 | 1,360 | 1,330 | 1,330 | 374,000 |
| 1988/06/25 | 1,350 | 1,350 | 1,320 | 1,330 | 431,000 |
| 1988/06/24 | 1,370 | 1,390 | 1,360 | 1,380 | 706,000 |
| 1988/06/23 | 1,390 | 1,390 | 1,370 | 1,370 | 442,000 |
| 1988/06/22 | 1,390 | 1,410 | 1,380 | 1,380 | 468,000 |
| 1988/06/21 | 1,390 | 1,400 | 1,380 | 1,380 | 340,000 |
| 1988/06/20 | 1,410 | 1,410 | 1,390 | 1,390 | 382,000 |
| 1988/06/17 | 1,390 | 1,400 | 1,380 | 1,400 | 520,000 |
| 1988/06/16 | 1,400 | 1,420 | 1,390 | 1,390 | 483,000 |
| 1988/06/15 | 1,410 | 1,420 | 1,400 | 1,400 | 718,000 |
| 1988/06/14 | 1,410 | 1,420 | 1,380 | 1,390 | 391,000 |
| 1988/06/13 | 1,400 | 1,420 | 1,400 | 1,400 | 240,000 |
| 1988/06/10 | 1,450 | 1,450 | 1,390 | 1,390 | 1,190,000 |
| 1988/06/09 | 1,460 | 1,460 | 1,430 | 1,430 | 3,026,000 |
| 1988/06/08 | 1,410 | 1,450 | 1,410 | 1,430 | 2,131,000 |
| 1988/06/07 | 1,400 | 1,410 | 1,380 | 1,390 | 768,000 |
| 1988/06/06 | 1,410 | 1,420 | 1,400 | 1,400 | 484,000 |
| 1988/06/04 | 1,400 | 1,410 | 1,390 | 1,400 | 234,000 |
| 1988/06/03 | 1,390 | 1,400 | 1,380 | 1,380 | 385,000 |
| 1988/06/02 | 1,400 | 1,410 | 1,390 | 1,390 | 684,000 |
| 1988/06/01 | 1,400 | 1,420 | 1,390 | 1,390 | 474,000 |
| 1988/05/31 | 1,380 | 1,400 | 1,370 | 1,390 | 324,000 |
| 1988/05/30 | 1,370 | 1,400 | 1,370 | 1,370 | 245,000 |
| 1988/05/28 | 1,380 | 1,390 | 1,360 | 1,360 | 267,000 |
| 1988/05/27 | 1,400 | 1,420 | 1,390 | 1,400 | 572,000 |
| 1988/05/26 | 1,410 | 1,430 | 1,400 | 1,400 | 725,000 |
| 1988/05/25 | 1,390 | 1,410 | 1,380 | 1,400 | 966,000 |
| 1988/05/24 | 1,390 | 1,410 | 1,380 | 1,380 | 525,000 |
| 1988/05/23 | 1,410 | 1,420 | 1,390 | 1,390 | 372,000 |
| 1988/05/20 | 1,400 | 1,420 | 1,390 | 1,400 | 1,013,000 |
| 1988/05/19 | 1,400 | 1,400 | 1,390 | 1,390 | 521,000 |
| 1988/05/18 | 1,440 | 1,440 | 1,420 | 1,420 | 736,000 |
| 1988/05/17 | 1,450 | 1,450 | 1,430 | 1,430 | 1,103,000 |
| 1988/05/16 | 1,440 | 1,450 | 1,430 | 1,440 | 901,000 |
| 1988/05/13 | 1,410 | 1,440 | 1,410 | 1,440 | 1,593,000 |
| 1988/05/12 | 1,380 | 1,440 | 1,370 | 1,420 | 1,024,000 |
| 1988/05/11 | 1,410 | 1,440 | 1,380 | 1,390 | 1,434,000 |
| 1988/05/10 | 1,370 | 1,400 | 1,370 | 1,390 | 465,000 |
| 1988/05/09 | 1,380 | 1,400 | 1,370 | 1,380 | 409,000 |
| 1988/05/07 | 1,390 | 1,390 | 1,380 | 1,380 | 357,000 |
| 1988/05/06 | 1,400 | 1,410 | 1,380 | 1,390 | 780,000 |
| 1988/05/02 | 1,400 | 1,420 | 1,380 | 1,410 | 725,000 |
| 1988/04/30 | 1,380 | 1,400 | 1,370 | 1,390 | 307,000 |
| 1988/04/28 | 1,370 | 1,390 | 1,350 | 1,370 | 597,000 |
| 1988/04/27 | 1,380 | 1,380 | 1,370 | 1,370 | 308,000 |
| 1988/04/26 | 1,380 | 1,410 | 1,370 | 1,380 | 439,000 |
| 1988/04/25 | 1,380 | 1,380 | 1,370 | 1,370 | 332,000 |
| 1988/04/23 | 1,360 | 1,390 | 1,360 | 1,370 | 217,000 |
| 1988/04/22 | 1,380 | 1,400 | 1,370 | 1,370 | 334,000 |
| 1988/04/21 | 1,380 | 1,400 | 1,370 | 1,370 | 326,000 |
| 1988/04/20 | 1,410 | 1,410 | 1,390 | 1,390 | 340,000 |
| 1988/04/19 | 1,390 | 1,410 | 1,380 | 1,410 | 946,000 |
| 1988/04/18 | 1,400 | 1,430 | 1,380 | 1,380 | 1,044,000 |
| 1988/04/15 | 1,370 | 1,400 | 1,370 | 1,390 | 513,000 |
| 1988/04/14 | 1,410 | 1,420 | 1,390 | 1,410 | 711,000 |
| 1988/04/13 | 1,440 | 1,440 | 1,410 | 1,420 | 773,000 |
| 1988/04/12 | 1,450 | 1,450 | 1,420 | 1,440 | 996,000 |
| 1988/04/11 | 1,450 | 1,460 | 1,430 | 1,450 | 1,963,000 |
| 1988/04/08 | 1,420 | 1,450 | 1,400 | 1,410 | 4,145,000 |
| 1988/04/07 | 1,370 | 1,400 | 1,360 | 1,400 | 1,593,000 |
| 1988/04/06 | 1,350 | 1,370 | 1,340 | 1,370 | 750,000 |
| 1988/04/05 | 1,350 | 1,350 | 1,340 | 1,350 | 212,000 |
| 1988/04/04 | 1,360 | 1,360 | 1,330 | 1,340 | 1,322,000 |
| 1988/04/02 | 1,340 | 1,360 | 1,340 | 1,350 | 130,000 |
| 1988/04/01 | 1,390 | 1,400 | 1,330 | 1,350 | 534,000 |
| 1988/03/31 | 1,410 | 1,420 | 1,390 | 1,400 | 775,000 |
| 1988/03/30 | 1,410 | 1,430 | 1,390 | 1,430 | 1,643,000 |
| 1988/03/29 | 1,310 | 1,420 | 1,310 | 1,390 | 1,518,000 |
| 1988/03/28 | 1,270 | 1,340 | 1,270 | 1,340 | 468,000 |
| 1988/03/26 | 1,280 | 1,290 | 1,250 | 1,270 | 687,000 |
| 1988/03/25 | 1,300 | 1,300 | 1,290 | 1,290 | 623,000 |
| 1988/03/24 | 1,330 | 1,330 | 1,300 | 1,300 | 619,000 |
| 1988/03/23 | 1,330 | 1,350 | 1,320 | 1,330 | 470,000 |
| 1988/03/22 | 1,350 | 1,360 | 1,330 | 1,350 | 411,000 |
| 1988/03/18 | 1,360 | 1,370 | 1,340 | 1,350 | 265,000 |
| 1988/03/17 | 1,330 | 1,350 | 1,320 | 1,330 | 734,000 |
| 1988/03/16 | 1,340 | 1,360 | 1,310 | 1,320 | 1,775,000 |
| 1988/03/15 | 1,300 | 1,330 | 1,300 | 1,330 | 502,000 |
| 1988/03/14 | 1,300 | 1,320 | 1,280 | 1,310 | 829,000 |
| 1988/03/11 | 1,330 | 1,340 | 1,300 | 1,300 | 764,000 |
| 1988/03/10 | 1,360 | 1,370 | 1,330 | 1,350 | 771,000 |
| 1988/03/09 | 1,360 | 1,390 | 1,350 | 1,360 | 784,000 |
| 1988/03/08 | 1,380 | 1,400 | 1,350 | 1,350 | 989,000 |
| 1988/03/07 | 1,400 | 1,410 | 1,390 | 1,390 | 573,000 |
| 1988/03/05 | 1,400 | 1,410 | 1,400 | 1,400 | 358,000 |
| 1988/03/04 | 1,400 | 1,420 | 1,390 | 1,400 | 754,000 |
| 1988/03/03 | 1,420 | 1,430 | 1,390 | 1,420 | 1,146,000 |
| 1988/03/02 | 1,400 | 1,450 | 1,390 | 1,420 | 1,599,000 |
| 1988/03/01 | 1,400 | 1,410 | 1,380 | 1,390 | 795,000 |
| 1988/02/29 | 1,400 | 1,410 | 1,380 | 1,400 | 579,000 |
| 1988/02/27 | 1,400 | 1,410 | 1,390 | 1,410 | 1,499,000 |
| 1988/02/26 | 1,380 | 1,420 | 1,370 | 1,390 | 2,003,000 |
| 1988/02/25 | 1,390 | 1,400 | 1,350 | 1,380 | 1,309,000 |
| 1988/02/24 | 1,360 | 1,400 | 1,350 | 1,400 | 1,751,000 |
| 1988/02/23 | 1,320 | 1,360 | 1,320 | 1,360 | 2,015,000 |
| 1988/02/22 | 1,350 | 1,360 | 1,330 | 1,340 | 1,178,000 |
| 1988/02/19 | 1,320 | 1,360 | 1,320 | 1,340 | 2,558,000 |
| 1988/02/18 | 1,290 | 1,340 | 1,280 | 1,340 | 2,824,000 |
| 1988/02/17 | 1,290 | 1,300 | 1,270 | 1,290 | 1,839,000 |
| 1988/02/16 | 1,260 | 1,290 | 1,260 | 1,290 | 1,828,000 |
| 1988/02/15 | 1,250 | 1,270 | 1,240 | 1,260 | 1,042,000 |
| 1988/02/12 | 1,180 | 1,250 | 1,180 | 1,230 | 1,055,000 |
| 1988/02/10 | 1,180 | 1,190 | 1,180 | 1,180 | 403,000 |
| 1988/02/09 | 1,190 | 1,190 | 1,180 | 1,180 | 354,000 |
| 1988/02/08 | 1,200 | 1,200 | 1,180 | 1,200 | 162,000 |
| 1988/02/06 | 1,180 | 1,210 | 1,180 | 1,180 | 445,000 |
| 1988/02/05 | 1,210 | 1,230 | 1,180 | 1,180 | 300,000 |
| 1988/02/04 | 1,200 | 1,230 | 1,180 | 1,210 | 365,000 |
| 1988/02/03 | 1,210 | 1,210 | 1,190 | 1,210 | 380,000 |
| 1988/02/02 | 1,200 | 1,210 | 1,190 | 1,190 | 353,000 |
| 1988/02/01 | 1,220 | 1,230 | 1,190 | 1,200 | 220,000 |
| 1988/01/30 | 1,220 | 1,230 | 1,190 | 1,190 | 448,000 |
| 1988/01/29 | 1,270 | 1,270 | 1,210 | 1,210 | 685,000 |
| 1988/01/28 | 1,210 | 1,280 | 1,180 | 1,260 | 1,228,000 |
| 1988/01/27 | 1,230 | 1,260 | 1,180 | 1,220 | 1,373,000 |
| 1988/01/26 | 1,270 | 1,280 | 1,250 | 1,270 | 2,834,000 |
| 1988/01/25 | 1,250 | 1,290 | 1,220 | 1,250 | 2,661,000 |
| 1988/01/23 | 1,270 | 1,280 | 1,240 | 1,260 | 4,216,000 |
| 1988/01/22 | 1,100 | 1,210 | 1,090 | 1,210 | 2,702,000 |
| 1988/01/21 | 1,050 | 1,110 | 1,050 | 1,090 | 1,557,000 |
| 1988/01/20 | 1,060 | 1,080 | 1,030 | 1,080 | 819,000 |
| 1988/01/19 | 1,050 | 1,050 | 1,030 | 1,050 | 270,000 |
| 1988/01/18 | 1,090 | 1,090 | 1,020 | 1,050 | 824,000 |
| 1988/01/14 | 1,040 | 1,060 | 1,040 | 1,050 | 255,000 |
| 1988/01/13 | 1,050 | 1,060 | 1,040 | 1,040 | 104,000 |
| 1988/01/12 | 1,070 | 1,070 | 1,050 | 1,070 | 268,000 |
| 1988/01/11 | 1,080 | 1,080 | 1,050 | 1,050 | 462,000 |
| 1988/01/08 | 1,110 | 1,120 | 1,050 | 1,100 | 721,000 |
| 1988/01/07 | 1,120 | 1,130 | 1,060 | 1,100 | 821,000 |
| 1988/01/06 | 1,060 | 1,140 | 1,060 | 1,130 | 507,000 |
| 1988/01/05 | 983 | 1,010 | 983 | 1,000 | 316,000 |
| 1988/01/04 | 978 | 983 | 970 | 973 | 197,000 |