住友不動産(8830)の株価時系列情報
住友不動産(8830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 995 | 1,000 | 975 | 995 | 746,000 |
| 1987/12/26 | 1,030 | 1,040 | 1,000 | 1,000 | 497,000 |
| 1987/12/25 | 1,080 | 1,080 | 1,010 | 1,040 | 622,000 |
| 1987/12/24 | 1,120 | 1,140 | 1,060 | 1,090 | 494,000 |
| 1987/12/23 | 1,150 | 1,150 | 1,120 | 1,140 | 716,000 |
| 1987/12/22 | 1,140 | 1,160 | 1,140 | 1,150 | 689,000 |
| 1987/12/21 | 1,150 | 1,160 | 1,140 | 1,140 | 343,000 |
| 1987/12/18 | 1,140 | 1,160 | 1,140 | 1,140 | 368,000 |
| 1987/12/17 | 1,160 | 1,160 | 1,150 | 1,150 | 438,000 |
| 1987/12/16 | 1,160 | 1,170 | 1,150 | 1,160 | 377,000 |
| 1987/12/15 | 1,150 | 1,160 | 1,140 | 1,160 | 700,000 |
| 1987/12/14 | 1,150 | 1,160 | 1,140 | 1,140 | 374,000 |
| 1987/12/11 | 1,140 | 1,160 | 1,130 | 1,150 | 521,000 |
| 1987/12/10 | 1,150 | 1,170 | 1,140 | 1,160 | 1,139,000 |
| 1987/12/09 | 1,150 | 1,170 | 1,140 | 1,150 | 762,000 |
| 1987/12/08 | 1,110 | 1,140 | 1,110 | 1,130 | 456,000 |
| 1987/12/07 | 1,090 | 1,100 | 1,090 | 1,100 | 509,000 |
| 1987/12/05 | 1,100 | 1,110 | 1,080 | 1,090 | 584,000 |
| 1987/12/04 | 1,110 | 1,140 | 1,110 | 1,110 | 673,000 |
| 1987/12/03 | 1,140 | 1,140 | 1,120 | 1,120 | 420,000 |
| 1987/12/02 | 1,140 | 1,160 | 1,130 | 1,130 | 388,000 |
| 1987/12/01 | 1,110 | 1,170 | 1,100 | 1,140 | 407,000 |
| 1987/11/30 | 1,170 | 1,170 | 1,120 | 1,130 | 492,000 |
| 1987/11/28 | 1,180 | 1,180 | 1,160 | 1,170 | 227,000 |
| 1987/11/27 | 1,210 | 1,210 | 1,160 | 1,170 | 800,000 |
| 1987/11/26 | 1,210 | 1,220 | 1,190 | 1,200 | 478,000 |
| 1987/11/25 | 1,200 | 1,220 | 1,180 | 1,210 | 748,000 |
| 1987/11/24 | 1,190 | 1,200 | 1,160 | 1,180 | 410,000 |
| 1987/11/20 | 1,160 | 1,190 | 1,150 | 1,190 | 411,000 |
| 1987/11/19 | 1,200 | 1,210 | 1,170 | 1,170 | 683,000 |
| 1987/11/18 | 1,160 | 1,210 | 1,160 | 1,210 | 1,197,000 |
| 1987/11/17 | 1,210 | 1,220 | 1,180 | 1,200 | 521,000 |
| 1987/11/16 | 1,210 | 1,220 | 1,200 | 1,220 | 523,000 |
| 1987/11/13 | 1,190 | 1,210 | 1,180 | 1,210 | 2,839,000 |
| 1987/11/12 | 1,150 | 1,170 | 1,120 | 1,160 | 1,059,000 |
| 1987/11/11 | 1,180 | 1,200 | 1,060 | 1,130 | 1,999,000 |
| 1987/11/10 | 1,260 | 1,260 | 1,200 | 1,200 | 1,354,000 |
| 1987/11/09 | 1,320 | 1,320 | 1,300 | 1,320 | 305,000 |
| 1987/11/07 | 1,340 | 1,340 | 1,320 | 1,330 | 433,000 |
| 1987/11/06 | 1,330 | 1,350 | 1,330 | 1,340 | 731,000 |
| 1987/11/05 | 1,350 | 1,360 | 1,320 | 1,330 | 341,000 |
| 1987/11/04 | 1,380 | 1,400 | 1,350 | 1,400 | 720,000 |
| 1987/11/02 | 1,400 | 1,410 | 1,380 | 1,400 | 509,000 |
| 1987/10/31 | 1,330 | 1,420 | 1,330 | 1,410 | 866,000 |
| 1987/10/30 | 1,340 | 1,360 | 1,310 | 1,310 | 1,532,000 |
| 1987/10/29 | 1,330 | 1,350 | 1,330 | 1,340 | 1,651,000 |
| 1987/10/28 | 1,340 | 1,390 | 1,340 | 1,350 | 1,493,000 |
| 1987/10/27 | 1,300 | 1,330 | 1,250 | 1,300 | 2,988,000 |
| 1987/10/26 | 1,420 | 1,440 | 1,300 | 1,340 | 971,000 |
| 1987/10/24 | 1,420 | 1,460 | 1,410 | 1,410 | 955,000 |
| 1987/10/23 | 1,450 | 1,470 | 1,420 | 1,420 | 1,188,000 |
| 1987/10/22 | 1,450 | 1,480 | 1,400 | 1,470 | 2,469,000 |
| 1987/10/21 | 1,310 | 1,430 | 1,310 | 1,410 | 2,560,000 |
| 1987/10/19 | 1,470 | 1,550 | 1,470 | 1,530 | 826,000 |
| 1987/10/16 | 1,550 | 1,560 | 1,520 | 1,530 | 609,000 |
| 1987/10/15 | 1,550 | 1,580 | 1,550 | 1,550 | 1,224,000 |
| 1987/10/14 | 1,550 | 1,560 | 1,520 | 1,560 | 1,362,000 |
| 1987/10/13 | 1,520 | 1,550 | 1,520 | 1,520 | 935,000 |
| 1987/10/12 | 1,520 | 1,540 | 1,510 | 1,530 | 591,000 |
| 1987/10/09 | 1,540 | 1,540 | 1,500 | 1,500 | 1,194,000 |
| 1987/10/08 | 1,470 | 1,520 | 1,470 | 1,510 | 1,684,000 |
| 1987/10/07 | 1,440 | 1,480 | 1,430 | 1,480 | 1,091,000 |
| 1987/10/06 | 1,440 | 1,470 | 1,430 | 1,440 | 1,592,000 |
| 1987/10/05 | 1,470 | 1,470 | 1,440 | 1,450 | 519,000 |
| 1987/10/03 | 1,450 | 1,470 | 1,440 | 1,460 | 485,000 |
| 1987/10/02 | 1,470 | 1,480 | 1,450 | 1,450 | 737,000 |
| 1987/10/01 | 1,480 | 1,490 | 1,450 | 1,450 | 839,000 |
| 1987/09/30 | 1,490 | 1,490 | 1,450 | 1,490 | 1,640,000 |
| 1987/09/29 | 1,530 | 1,530 | 1,480 | 1,480 | 680,000 |
| 1987/09/28 | 1,510 | 1,540 | 1,490 | 1,510 | 1,247,000 |
| 1987/09/26 | 1,440 | 1,480 | 1,430 | 1,450 | 1,940,000 |
| 1987/09/25 | 1,430 | 1,460 | 1,430 | 1,450 | 969,000 |
| 1987/09/24 | 1,440 | 1,460 | 1,430 | 1,450 | 1,018,000 |
| 1987/09/22 | 1,430 | 1,440 | 1,420 | 1,440 | 1,008,000 |
| 1987/09/21 | 1,460 | 1,460 | 1,430 | 1,430 | 596,000 |
| 1987/09/18 | 1,450 | 1,470 | 1,430 | 1,450 | 1,854,000 |
| 1987/09/17 | 1,470 | 1,480 | 1,450 | 1,450 | 1,357,000 |
| 1987/09/16 | 1,460 | 1,490 | 1,460 | 1,470 | 462,000 |
| 1987/09/14 | 1,450 | 1,460 | 1,440 | 1,460 | 1,710,000 |
| 1987/09/11 | 1,480 | 1,500 | 1,450 | 1,450 | 942,000 |
| 1987/09/10 | 1,520 | 1,530 | 1,480 | 1,480 | 1,362,000 |
| 1987/09/09 | 1,510 | 1,520 | 1,500 | 1,520 | 681,000 |
| 1987/09/08 | 1,510 | 1,540 | 1,500 | 1,540 | 464,000 |
| 1987/09/07 | 1,530 | 1,550 | 1,490 | 1,500 | 1,076,000 |
| 1987/09/05 | 1,540 | 1,550 | 1,520 | 1,540 | 781,000 |
| 1987/09/04 | 1,570 | 1,580 | 1,540 | 1,550 | 593,000 |
| 1987/09/03 | 1,540 | 1,570 | 1,530 | 1,570 | 787,000 |
| 1987/09/02 | 1,550 | 1,600 | 1,530 | 1,570 | 1,465,000 |
| 1987/09/01 | 1,530 | 1,550 | 1,520 | 1,550 | 658,000 |
| 1987/08/31 | 1,550 | 1,550 | 1,530 | 1,540 | 853,000 |
| 1987/08/29 | 1,550 | 1,560 | 1,540 | 1,540 | 481,000 |
| 1987/08/28 | 1,590 | 1,600 | 1,550 | 1,550 | 1,134,000 |
| 1987/08/27 | 1,570 | 1,600 | 1,570 | 1,570 | 679,000 |
| 1987/08/26 | 1,570 | 1,580 | 1,560 | 1,570 | 540,000 |
| 1987/08/25 | 1,610 | 1,610 | 1,570 | 1,570 | 625,000 |
| 1987/08/24 | 1,640 | 1,650 | 1,600 | 1,610 | 1,151,000 |
| 1987/08/22 | 1,620 | 1,630 | 1,590 | 1,610 | 1,313,000 |
| 1987/08/21 | 1,570 | 1,600 | 1,560 | 1,590 | 1,274,000 |
| 1987/08/20 | 1,590 | 1,590 | 1,530 | 1,570 | 1,024,000 |
| 1987/08/19 | 1,540 | 1,570 | 1,530 | 1,560 | 1,418,000 |
| 1987/08/18 | 1,560 | 1,570 | 1,540 | 1,540 | 712,000 |
| 1987/08/17 | 1,570 | 1,570 | 1,550 | 1,550 | 437,000 |
| 1987/08/14 | 1,540 | 1,560 | 1,540 | 1,550 | 624,000 |
| 1987/08/13 | 1,590 | 1,600 | 1,530 | 1,560 | 1,011,000 |
| 1987/08/12 | 1,600 | 1,620 | 1,580 | 1,590 | 732,000 |
| 1987/08/11 | 1,650 | 1,650 | 1,600 | 1,600 | 963,000 |
| 1987/08/10 | 1,550 | 1,620 | 1,540 | 1,620 | 1,752,000 |
| 1987/08/07 | 1,540 | 1,550 | 1,500 | 1,530 | 735,000 |
| 1987/08/06 | 1,540 | 1,540 | 1,500 | 1,520 | 744,000 |
| 1987/08/05 | 1,450 | 1,520 | 1,440 | 1,500 | 1,146,000 |
| 1987/08/04 | 1,460 | 1,490 | 1,450 | 1,460 | 1,007,000 |
| 1987/08/03 | 1,540 | 1,540 | 1,480 | 1,480 | 481,000 |
| 1987/08/01 | 1,470 | 1,570 | 1,460 | 1,550 | 355,000 |
| 1987/07/31 | 1,460 | 1,490 | 1,450 | 1,450 | 852,000 |
| 1987/07/30 | 1,480 | 1,490 | 1,440 | 1,440 | 1,078,000 |
| 1987/07/29 | 1,550 | 1,550 | 1,500 | 1,500 | 749,000 |
| 1987/07/28 | 1,540 | 1,560 | 1,520 | 1,520 | 428,000 |
| 1987/07/27 | 1,550 | 1,560 | 1,520 | 1,540 | 320,000 |
| 1987/07/25 | 1,570 | 1,580 | 1,520 | 1,570 | 478,000 |
| 1987/07/24 | 1,520 | 1,610 | 1,520 | 1,570 | 1,133,000 |
| 1987/07/23 | 1,440 | 1,530 | 1,420 | 1,510 | 1,134,000 |
| 1987/07/22 | 1,470 | 1,510 | 1,440 | 1,460 | 969,000 |
| 1987/07/21 | 1,480 | 1,510 | 1,440 | 1,490 | 1,079,000 |
| 1987/07/20 | 1,570 | 1,570 | 1,500 | 1,500 | 691,000 |
| 1987/07/17 | 1,590 | 1,600 | 1,550 | 1,600 | 570,000 |
| 1987/07/16 | 1,590 | 1,600 | 1,560 | 1,560 | 247,000 |
| 1987/07/15 | 1,560 | 1,580 | 1,550 | 1,550 | 427,000 |
| 1987/07/14 | 1,620 | 1,620 | 1,570 | 1,570 | 542,000 |
| 1987/07/13 | 1,620 | 1,630 | 1,600 | 1,600 | 616,000 |
| 1987/07/10 | 1,570 | 1,610 | 1,560 | 1,610 | 1,625,000 |
| 1987/07/09 | 1,580 | 1,590 | 1,510 | 1,570 | 3,383,000 |
| 1987/07/08 | 1,590 | 1,610 | 1,530 | 1,550 | 1,569,000 |
| 1987/07/07 | 1,550 | 1,620 | 1,530 | 1,560 | 2,461,000 |
| 1987/07/06 | 1,560 | 1,580 | 1,540 | 1,550 | 636,000 |
| 1987/07/04 | 1,570 | 1,580 | 1,560 | 1,560 | 388,000 |
| 1987/07/03 | 1,620 | 1,630 | 1,570 | 1,570 | 1,426,000 |
| 1987/07/02 | 1,650 | 1,680 | 1,610 | 1,620 | 1,431,000 |
| 1987/07/01 | 1,580 | 1,690 | 1,560 | 1,600 | 1,809,000 |
| 1987/06/30 | 1,630 | 1,650 | 1,580 | 1,610 | 1,817,000 |
| 1987/06/29 | 1,700 | 1,710 | 1,620 | 1,660 | 660,000 |
| 1987/06/27 | 1,670 | 1,700 | 1,660 | 1,670 | 725,000 |
| 1987/06/26 | 1,720 | 1,730 | 1,670 | 1,700 | 1,773,000 |
| 1987/06/25 | 1,730 | 1,730 | 1,670 | 1,700 | 1,321,000 |
| 1987/06/24 | 1,620 | 1,700 | 1,600 | 1,700 | 1,546,000 |
| 1987/06/23 | 1,620 | 1,660 | 1,560 | 1,560 | 3,837,000 |
| 1987/06/22 | 1,650 | 1,670 | 1,580 | 1,600 | 3,265,000 |
| 1987/06/19 | 1,760 | 1,770 | 1,650 | 1,650 | 3,593,000 |
| 1987/06/18 | 1,800 | 1,810 | 1,760 | 1,790 | 1,030,000 |
| 1987/06/17 | 1,830 | 1,840 | 1,800 | 1,820 | 1,077,000 |
| 1987/06/16 | 1,850 | 1,870 | 1,820 | 1,830 | 1,314,000 |
| 1987/06/15 | 1,860 | 1,890 | 1,860 | 1,860 | 913,000 |
| 1987/06/12 | 1,900 | 1,920 | 1,880 | 1,890 | 967,000 |
| 1987/06/11 | 1,940 | 1,950 | 1,910 | 1,920 | 1,238,000 |
| 1987/06/10 | 1,900 | 1,930 | 1,900 | 1,910 | 900,000 |
| 1987/06/09 | 1,920 | 1,930 | 1,910 | 1,910 | 429,000 |
| 1987/06/08 | 1,910 | 1,940 | 1,910 | 1,920 | 451,000 |
| 1987/06/06 | 1,930 | 1,930 | 1,910 | 1,920 | 285,000 |
| 1987/06/05 | 1,940 | 1,960 | 1,920 | 1,940 | 1,811,000 |
| 1987/06/04 | 1,910 | 1,970 | 1,910 | 1,920 | 2,671,000 |
| 1987/06/03 | 1,890 | 1,910 | 1,880 | 1,890 | 1,159,000 |
| 1987/06/02 | 1,890 | 1,940 | 1,890 | 1,920 | 1,088,000 |
| 1987/06/01 | 1,890 | 1,940 | 1,890 | 1,890 | 812,000 |
| 1987/05/30 | 1,910 | 1,940 | 1,880 | 1,880 | 865,000 |
| 1987/05/29 | 1,920 | 1,960 | 1,900 | 1,900 | 1,006,000 |
| 1987/05/28 | 1,870 | 1,920 | 1,870 | 1,920 | 1,206,000 |
| 1987/05/27 | 1,910 | 1,950 | 1,900 | 1,900 | 1,718,000 |
| 1987/05/26 | 1,990 | 2,010 | 1,950 | 1,970 | 1,452,000 |
| 1987/05/25 | 2,040 | 2,040 | 1,970 | 2,000 | 850,000 |
| 1987/05/23 | 2,030 | 2,050 | 2,020 | 2,040 | 2,410,000 |
| 1987/05/22 | 1,970 | 2,020 | 1,970 | 2,010 | 4,025,000 |
| 1987/05/21 | 1,860 | 1,940 | 1,860 | 1,940 | 2,244,000 |
| 1987/05/20 | 1,900 | 1,910 | 1,850 | 1,850 | 1,441,000 |
| 1987/05/19 | 1,960 | 2,000 | 1,940 | 1,960 | 1,213,000 |
| 1987/05/18 | 2,060 | 2,070 | 1,980 | 2,000 | 1,126,000 |
| 1987/05/15 | 2,130 | 2,140 | 2,060 | 2,100 | 5,673,999 |
| 1987/05/14 | 2,080 | 2,140 | 2,030 | 2,100 | 8,605,999 |
| 1987/05/13 | 2,100 | 2,100 | 1,960 | 2,060 | 4,784,000 |
| 1987/05/12 | 2,030 | 2,110 | 2,020 | 2,100 | 7,965,999 |
| 1987/05/11 | 2,000 | 2,040 | 2,000 | 2,020 | 4,059,000 |
| 1987/05/08 | 1,950 | 1,980 | 1,940 | 1,980 | 4,070,000 |
| 1987/05/07 | 1,900 | 1,930 | 1,890 | 1,930 | 1,185,000 |
| 1987/05/06 | 1,930 | 1,940 | 1,880 | 1,910 | 1,148,000 |
| 1987/05/02 | 1,910 | 1,940 | 1,900 | 1,930 | 949,000 |
| 1987/05/01 | 1,950 | 1,960 | 1,900 | 1,920 | 1,667,000 |
| 1987/04/30 | 1,890 | 1,930 | 1,860 | 1,890 | 1,970,000 |
| 1987/04/28 | 1,850 | 1,970 | 1,850 | 1,870 | 5,457,999 |
| 1987/04/27 | 2,000 | 2,090 | 1,980 | 2,090 | 7,837,999 |
| 1987/04/25 | 2,010 | 2,050 | 2,000 | 2,050 | 2,299,000 |
| 1987/04/24 | 2,030 | 2,070 | 2,010 | 2,030 | 3,668,000 |
| 1987/04/23 | 2,110 | 2,130 | 2,060 | 2,070 | 4,318,000 |
| 1987/04/22 | 2,130 | 2,150 | 2,100 | 2,100 | 11,293,999 |
| 1987/04/21 | 2,000 | 2,090 | 1,980 | 2,060 | 10,806,999 |
| 1987/04/20 | 1,970 | 2,010 | 1,960 | 1,980 | 7,742,999 |
| 1987/04/17 | 1,900 | 1,930 | 1,880 | 1,930 | 6,746,999 |
| 1987/04/16 | 1,880 | 1,900 | 1,860 | 1,870 | 8,032,999 |
| 1987/04/15 | 1,830 | 1,850 | 1,790 | 1,840 | 4,273,000 |
| 1987/04/14 | 1,830 | 1,850 | 1,820 | 1,840 | 1,254,000 |
| 1987/04/13 | 1,860 | 1,880 | 1,800 | 1,860 | 1,691,000 |
| 1987/04/10 | 1,840 | 1,890 | 1,830 | 1,890 | 2,908,000 |
| 1987/04/09 | 1,850 | 1,890 | 1,850 | 1,870 | 4,598,000 |
| 1987/04/08 | 1,840 | 1,850 | 1,820 | 1,850 | 1,619,000 |
| 1987/04/07 | 1,840 | 1,860 | 1,820 | 1,830 | 1,594,000 |
| 1987/04/06 | 1,850 | 1,890 | 1,840 | 1,840 | 2,248,000 |
| 1987/04/04 | 1,850 | 1,860 | 1,820 | 1,850 | 1,033,000 |
| 1987/04/03 | 1,850 | 1,860 | 1,800 | 1,800 | 2,014,000 |
| 1987/04/02 | 1,880 | 1,880 | 1,850 | 1,850 | 5,156,999 |
| 1987/04/01 | 1,840 | 1,870 | 1,800 | 1,850 | 8,483,999 |
| 1987/03/31 | 1,780 | 1,850 | 1,770 | 1,800 | 7,301,999 |
| 1987/03/30 | 1,870 | 1,880 | 1,800 | 1,810 | 11,187,999 |
| 1987/03/28 | 1,760 | 1,850 | 1,710 | 1,850 | 4,740,000 |
| 1987/03/27 | 1,730 | 1,780 | 1,710 | 1,750 | 6,027,999 |
| 1987/03/26 | 1,690 | 1,690 | 1,650 | 1,680 | 2,424,000 |
| 1987/03/25 | 1,700 | 1,700 | 1,680 | 1,680 | 1,597,000 |
| 1987/03/24 | 1,710 | 1,710 | 1,650 | 1,650 | 1,335,000 |
| 1987/03/23 | 1,740 | 1,750 | 1,680 | 1,680 | 980,000 |
| 1987/03/20 | 1,710 | 1,730 | 1,690 | 1,730 | 1,230,000 |
| 1987/03/19 | 1,740 | 1,770 | 1,700 | 1,700 | 1,516,000 |
| 1987/03/18 | 1,780 | 1,790 | 1,740 | 1,750 | 5,882,999 |
| 1987/03/17 | 1,700 | 1,750 | 1,680 | 1,750 | 1,671,000 |
| 1987/03/16 | 1,740 | 1,740 | 1,680 | 1,700 | 1,829,000 |
| 1987/03/13 | 1,720 | 1,740 | 1,660 | 1,710 | 2,791,000 |
| 1987/03/12 | 1,750 | 1,790 | 1,700 | 1,700 | 6,196,999 |
| 1987/03/11 | 1,760 | 1,780 | 1,740 | 1,750 | 6,281,999 |
| 1987/03/10 | 1,800 | 1,800 | 1,750 | 1,760 | 14,633,999 |
| 1987/03/09 | 1,750 | 1,780 | 1,720 | 1,780 | 24,312,998 |
| 1987/03/07 | 1,680 | 1,710 | 1,660 | 1,690 | 11,945,999 |
| 1987/03/06 | 1,610 | 1,660 | 1,600 | 1,650 | 6,258,999 |
| 1987/03/05 | 1,600 | 1,620 | 1,560 | 1,600 | 2,969,000 |
| 1987/03/04 | 1,640 | 1,640 | 1,580 | 1,590 | 2,014,000 |
| 1987/03/03 | 1,630 | 1,650 | 1,610 | 1,630 | 4,340,000 |
| 1987/03/02 | 1,630 | 1,640 | 1,600 | 1,610 | 3,533,000 |
| 1987/02/28 | 1,580 | 1,610 | 1,550 | 1,600 | 1,409,000 |
| 1987/02/27 | 1,540 | 1,560 | 1,510 | 1,530 | 1,304,000 |
| 1987/02/26 | 1,490 | 1,550 | 1,490 | 1,510 | 2,690,000 |
| 1987/02/25 | 1,460 | 1,520 | 1,450 | 1,470 | 3,572,000 |
| 1987/02/24 | 1,500 | 1,510 | 1,480 | 1,480 | 1,069,000 |
| 1987/02/23 | 1,510 | 1,510 | 1,470 | 1,470 | 572,000 |
| 1987/02/20 | 1,510 | 1,520 | 1,460 | 1,490 | 959,000 |
| 1987/02/19 | 1,460 | 1,480 | 1,460 | 1,480 | 917,000 |
| 1987/02/18 | 1,470 | 1,490 | 1,430 | 1,460 | 1,076,000 |
| 1987/02/17 | 1,440 | 1,480 | 1,430 | 1,450 | 715,000 |
| 1987/02/16 | 1,450 | 1,460 | 1,420 | 1,450 | 979,000 |
| 1987/02/13 | 1,490 | 1,500 | 1,450 | 1,450 | 940,000 |
| 1987/02/12 | 1,500 | 1,520 | 1,480 | 1,480 | 938,000 |
| 1987/02/10 | 1,490 | 1,520 | 1,490 | 1,510 | 840,000 |
| 1987/02/09 | 1,490 | 1,510 | 1,470 | 1,480 | 598,000 |
| 1987/02/07 | 1,520 | 1,540 | 1,480 | 1,490 | 642,000 |
| 1987/02/06 | 1,520 | 1,570 | 1,520 | 1,550 | 377,000 |
| 1987/02/05 | 1,590 | 1,590 | 1,550 | 1,550 | 550,000 |
| 1987/02/04 | 1,570 | 1,590 | 1,560 | 1,560 | 877,000 |
| 1987/02/03 | 1,610 | 1,610 | 1,560 | 1,580 | 1,758,000 |
| 1987/02/02 | 1,580 | 1,620 | 1,580 | 1,590 | 1,663,000 |
| 1987/01/31 | 1,620 | 1,630 | 1,570 | 1,570 | 925,000 |
| 1987/01/30 | 1,640 | 1,650 | 1,610 | 1,610 | 2,672,000 |
| 1987/01/29 | 1,620 | 1,650 | 1,610 | 1,640 | 2,614,000 |
| 1987/01/28 | 1,640 | 1,640 | 1,620 | 1,620 | 5,395,999 |
| 1987/01/27 | 1,580 | 1,620 | 1,580 | 1,600 | 2,622,000 |
| 1987/01/26 | 1,620 | 1,640 | 1,580 | 1,580 | 1,331,000 |
| 1987/01/24 | 1,600 | 1,620 | 1,590 | 1,620 | 674,000 |
| 1987/01/23 | 1,620 | 1,620 | 1,590 | 1,600 | 2,068,000 |
| 1987/01/22 | 1,580 | 1,580 | 1,560 | 1,580 | 965,000 |
| 1987/01/21 | 1,580 | 1,590 | 1,540 | 1,560 | 1,661,000 |
| 1987/01/20 | 1,590 | 1,600 | 1,560 | 1,580 | 1,033,000 |
| 1987/01/19 | 1,610 | 1,640 | 1,570 | 1,580 | 1,208,000 |
| 1987/01/16 | 1,550 | 1,600 | 1,540 | 1,600 | 1,310,000 |
| 1987/01/14 | 1,480 | 1,540 | 1,480 | 1,520 | 563,000 |
| 1987/01/13 | 1,510 | 1,520 | 1,510 | 1,510 | 611,000 |
| 1987/01/12 | 1,530 | 1,560 | 1,520 | 1,540 | 772,000 |
| 1987/01/09 | 1,540 | 1,560 | 1,530 | 1,560 | 706,000 |
| 1987/01/08 | 1,570 | 1,580 | 1,530 | 1,540 | 603,000 |
| 1987/01/07 | 1,580 | 1,600 | 1,550 | 1,580 | 668,000 |
| 1987/01/06 | 1,620 | 1,640 | 1,600 | 1,600 | 953,000 |
| 1987/01/05 | 1,590 | 1,620 | 1,580 | 1,600 | 829,000 |