住友不動産(8830)の株価時系列情報
住友不動産(8830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 3,212 | 3,212 | 3,156 | 3,181 | 757,500 |
| 2020/12/29 | 3,193 | 3,222 | 3,143 | 3,217 | 1,004,100 |
| 2020/12/28 | 3,200 | 3,204 | 3,142 | 3,160 | 847,900 |
| 2020/12/25 | 3,201 | 3,227 | 3,191 | 3,211 | 456,000 |
| 2020/12/24 | 3,159 | 3,197 | 3,143 | 3,168 | 766,000 |
| 2020/12/23 | 3,170 | 3,174 | 3,090 | 3,135 | 1,402,000 |
| 2020/12/22 | 3,192 | 3,209 | 3,163 | 3,175 | 1,271,200 |
| 2020/12/21 | 3,336 | 3,352 | 3,213 | 3,238 | 1,569,400 |
| 2020/12/18 | 3,432 | 3,432 | 3,349 | 3,349 | 1,589,100 |
| 2020/12/17 | 3,441 | 3,482 | 3,427 | 3,434 | 940,800 |
| 2020/12/16 | 3,498 | 3,535 | 3,492 | 3,499 | 748,100 |
| 2020/12/15 | 3,452 | 3,469 | 3,426 | 3,461 | 500,500 |
| 2020/12/14 | 3,455 | 3,531 | 3,455 | 3,495 | 491,800 |
| 2020/12/11 | 3,497 | 3,508 | 3,433 | 3,469 | 1,066,000 |
| 2020/12/10 | 3,481 | 3,559 | 3,478 | 3,478 | 1,395,400 |
| 2020/12/09 | 3,538 | 3,569 | 3,529 | 3,540 | 873,500 |
| 2020/12/08 | 3,514 | 3,555 | 3,508 | 3,539 | 649,600 |
| 2020/12/07 | 3,611 | 3,624 | 3,544 | 3,548 | 812,000 |
| 2020/12/04 | 3,650 | 3,662 | 3,583 | 3,589 | 889,200 |
| 2020/12/03 | 3,641 | 3,680 | 3,623 | 3,657 | 1,049,800 |
| 2020/12/02 | 3,553 | 3,628 | 3,503 | 3,608 | 1,523,800 |
| 2020/12/01 | 3,412 | 3,559 | 3,412 | 3,547 | 1,239,100 |
| 2020/11/30 | 3,505 | 3,533 | 3,405 | 3,405 | 1,520,200 |
| 2020/11/27 | 3,602 | 3,622 | 3,543 | 3,559 | 1,637,600 |
| 2020/11/26 | 3,483 | 3,549 | 3,478 | 3,545 | 951,200 |
| 2020/11/25 | 3,623 | 3,651 | 3,519 | 3,525 | 1,625,300 |
| 2020/11/24 | 3,474 | 3,555 | 3,464 | 3,533 | 1,607,100 |
| 2020/11/20 | 3,327 | 3,386 | 3,315 | 3,378 | 768,800 |
| 2020/11/19 | 3,308 | 3,385 | 3,295 | 3,370 | 902,900 |
| 2020/11/18 | 3,397 | 3,420 | 3,355 | 3,376 | 1,129,100 |
| 2020/11/17 | 3,351 | 3,416 | 3,302 | 3,402 | 1,637,500 |
| 2020/11/16 | 3,220 | 3,323 | 3,205 | 3,300 | 1,620,400 |
| 2020/11/13 | 3,165 | 3,228 | 3,117 | 3,123 | 2,084,400 |
| 2020/11/12 | 3,324 | 3,395 | 3,266 | 3,320 | 2,261,300 |
| 2020/11/11 | 3,398 | 3,478 | 3,365 | 3,464 | 1,915,800 |
| 2020/11/10 | 3,204 | 3,334 | 3,203 | 3,328 | 2,643,500 |
| 2020/11/09 | 3,030 | 3,071 | 2,981 | 3,050 | 1,243,300 |
| 2020/11/06 | 3,012 | 3,040 | 2,939 | 3,006 | 1,882,200 |
| 2020/11/05 | 2,952 | 2,989 | 2,906 | 2,985 | 1,073,200 |
| 2020/11/04 | 2,931 | 2,964 | 2,895 | 2,940 | 1,129,100 |
| 2020/11/02 | 2,810 | 2,892 | 2,810 | 2,886 | 797,600 |
| 2020/10/30 | 2,815 | 2,823 | 2,778 | 2,787 | 905,800 |
| 2020/10/29 | 2,772 | 2,816 | 2,749 | 2,816 | 1,201,300 |
| 2020/10/28 | 2,874 | 2,880 | 2,804 | 2,814 | 1,152,500 |
| 2020/10/27 | 2,945 | 2,947 | 2,895 | 2,917 | 761,600 |
| 2020/10/26 | 2,956 | 2,996 | 2,950 | 2,969 | 740,700 |
| 2020/10/23 | 2,936 | 2,962 | 2,920 | 2,956 | 801,500 |
| 2020/10/22 | 2,921 | 2,923 | 2,880 | 2,914 | 872,200 |
| 2020/10/21 | 2,914 | 2,963 | 2,908 | 2,956 | 1,017,600 |
| 2020/10/20 | 2,934 | 2,957 | 2,899 | 2,910 | 862,600 |
| 2020/10/19 | 2,883 | 2,952 | 2,883 | 2,949 | 827,000 |
| 2020/10/16 | 2,881 | 2,906 | 2,861 | 2,885 | 1,097,600 |
| 2020/10/15 | 2,940 | 2,987 | 2,918 | 2,931 | 1,213,900 |
| 2020/10/14 | 2,937 | 2,947 | 2,912 | 2,923 | 1,158,400 |
| 2020/10/13 | 2,990 | 3,008 | 2,944 | 2,958 | 1,274,800 |
| 2020/10/12 | 2,973 | 2,995 | 2,950 | 2,981 | 855,300 |
| 2020/10/09 | 3,096 | 3,096 | 2,973 | 2,982 | 1,654,100 |
| 2020/10/08 | 3,074 | 3,109 | 3,055 | 3,083 | 1,285,200 |
| 2020/10/07 | 3,048 | 3,074 | 3,025 | 3,062 | 1,222,900 |
| 2020/10/06 | 3,152 | 3,165 | 3,072 | 3,076 | 1,109,200 |
| 2020/10/05 | 3,122 | 3,189 | 3,108 | 3,159 | 971,700 |
| 2020/10/02 | 3,119 | 3,166 | 3,054 | 3,071 | 1,173,100 |
| 2020/09/30 | 3,146 | 3,166 | 3,102 | 3,102 | 1,566,900 |
| 2020/09/29 | 3,197 | 3,211 | 3,153 | 3,179 | 747,200 |
| 2020/09/28 | 3,130 | 3,211 | 3,118 | 3,209 | 1,327,700 |
| 2020/09/25 | 3,101 | 3,124 | 3,051 | 3,107 | 2,207,800 |
| 2020/09/24 | 3,085 | 3,098 | 3,063 | 3,075 | 1,131,600 |
| 2020/09/23 | 3,104 | 3,135 | 3,085 | 3,132 | 1,312,200 |
| 2020/09/18 | 3,133 | 3,172 | 3,100 | 3,167 | 1,622,500 |
| 2020/09/17 | 3,102 | 3,139 | 3,102 | 3,110 | 843,800 |
| 2020/09/16 | 3,125 | 3,135 | 3,099 | 3,130 | 889,200 |
| 2020/09/15 | 3,161 | 3,161 | 3,097 | 3,114 | 1,319,900 |
| 2020/09/14 | 3,158 | 3,185 | 3,110 | 3,178 | 1,814,600 |
| 2020/09/11 | 3,077 | 3,173 | 3,051 | 3,158 | 1,924,100 |
| 2020/09/10 | 3,111 | 3,158 | 3,094 | 3,147 | 1,402,600 |
| 2020/09/09 | 3,114 | 3,144 | 3,077 | 3,102 | 1,637,400 |
| 2020/09/08 | 3,201 | 3,201 | 3,151 | 3,184 | 791,800 |
| 2020/09/07 | 3,170 | 3,206 | 3,138 | 3,175 | 722,600 |
| 2020/09/04 | 3,121 | 3,165 | 3,096 | 3,158 | 720,000 |
| 2020/09/03 | 3,200 | 3,234 | 3,157 | 3,169 | 1,337,400 |
| 2020/09/02 | 3,120 | 3,142 | 3,107 | 3,136 | 506,400 |
| 2020/09/01 | 3,078 | 3,133 | 3,072 | 3,121 | 844,100 |
| 2020/08/31 | 3,128 | 3,195 | 3,128 | 3,131 | 1,144,600 |
| 2020/08/28 | 3,063 | 3,182 | 3,044 | 3,089 | 1,677,900 |
| 2020/08/27 | 3,068 | 3,099 | 3,036 | 3,048 | 923,600 |
| 2020/08/26 | 3,085 | 3,111 | 3,054 | 3,095 | 805,000 |
| 2020/08/25 | 3,119 | 3,168 | 3,110 | 3,139 | 1,319,300 |
| 2020/08/24 | 3,103 | 3,113 | 3,039 | 3,050 | 990,200 |
| 2020/08/21 | 3,128 | 3,173 | 3,113 | 3,120 | 773,500 |
| 2020/08/20 | 3,131 | 3,149 | 3,075 | 3,093 | 705,400 |
| 2020/08/19 | 3,077 | 3,179 | 3,065 | 3,160 | 832,000 |
| 2020/08/18 | 3,101 | 3,119 | 3,061 | 3,106 | 881,300 |
| 2020/08/17 | 3,111 | 3,157 | 3,108 | 3,118 | 627,700 |
| 2020/08/14 | 3,181 | 3,183 | 3,101 | 3,105 | 971,500 |
| 2020/08/13 | 3,162 | 3,188 | 3,069 | 3,163 | 2,009,600 |
| 2020/08/12 | 3,200 | 3,244 | 3,127 | 3,167 | 1,978,900 |
| 2020/08/11 | 2,949 | 3,096 | 2,931 | 3,069 | 2,346,100 |
| 2020/08/07 | 2,829 | 2,905 | 2,811 | 2,870 | 1,164,500 |
| 2020/08/06 | 2,833 | 2,875 | 2,768 | 2,808 | 1,871,300 |
| 2020/08/05 | 2,847 | 2,847 | 2,807 | 2,833 | 857,500 |
| 2020/08/04 | 2,775 | 2,850 | 2,760 | 2,850 | 1,267,500 |
| 2020/08/03 | 2,704 | 2,777 | 2,704 | 2,775 | 1,198,700 |
| 2020/07/31 | 2,792 | 2,792 | 2,675 | 2,690 | 1,328,900 |
| 2020/07/30 | 2,807 | 2,843 | 2,792 | 2,792 | 960,200 |
| 2020/07/29 | 2,777 | 2,847 | 2,765 | 2,807 | 1,032,900 |
| 2020/07/28 | 2,800 | 2,825 | 2,785 | 2,792 | 646,700 |
| 2020/07/27 | 2,797 | 2,831 | 2,755 | 2,821 | 1,109,800 |
| 2020/07/22 | 2,827 | 2,893 | 2,817 | 2,825 | 1,060,000 |
| 2020/07/21 | 2,835 | 2,873 | 2,817 | 2,827 | 1,476,200 |
| 2020/07/20 | 2,878 | 2,883 | 2,834 | 2,851 | 1,341,800 |
| 2020/07/17 | 2,966 | 2,966 | 2,838 | 2,854 | 1,266,400 |
| 2020/07/16 | 2,966 | 2,998 | 2,907 | 2,984 | 2,525,800 |
| 2020/07/15 | 2,775 | 2,873 | 2,773 | 2,866 | 1,883,200 |
| 2020/07/14 | 2,700 | 2,761 | 2,670 | 2,749 | 1,540,300 |
| 2020/07/13 | 2,640 | 2,702 | 2,623 | 2,701 | 1,618,500 |
| 2020/07/10 | 2,682 | 2,699 | 2,579 | 2,581 | 2,227,200 |
| 2020/07/09 | 2,740 | 2,745 | 2,673 | 2,695 | 1,701,400 |
| 2020/07/08 | 2,771 | 2,794 | 2,739 | 2,781 | 1,563,700 |
| 2020/07/07 | 2,850 | 2,868 | 2,806 | 2,818 | 1,069,800 |
| 2020/07/06 | 2,825 | 2,887 | 2,809 | 2,869 | 1,301,600 |
| 2020/07/03 | 2,922 | 2,927 | 2,831 | 2,865 | 654,000 |
| 2020/07/02 | 2,868 | 2,927 | 2,821 | 2,879 | 1,423,800 |
| 2020/07/01 | 2,904 | 2,945 | 2,846 | 2,862 | 1,367,400 |
| 2020/06/30 | 2,981 | 3,005 | 2,956 | 2,963 | 1,499,300 |
| 2020/06/29 | 2,915 | 2,932 | 2,876 | 2,881 | 1,088,300 |
| 2020/06/26 | 2,973 | 3,002 | 2,945 | 2,973 | 1,137,900 |
| 2020/06/25 | 2,980 | 2,995 | 2,870 | 2,884 | 1,287,300 |
| 2020/06/24 | 2,991 | 3,033 | 2,972 | 3,024 | 964,100 |
| 2020/06/23 | 3,042 | 3,075 | 2,989 | 3,012 | 875,800 |
| 2020/06/22 | 2,975 | 3,024 | 2,961 | 3,006 | 578,200 |
| 2020/06/19 | 3,025 | 3,043 | 2,967 | 3,010 | 1,750,100 |
| 2020/06/18 | 3,018 | 3,030 | 2,942 | 3,015 | 974,500 |
| 2020/06/17 | 3,044 | 3,099 | 3,028 | 3,073 | 1,002,400 |
| 2020/06/16 | 2,940 | 3,114 | 2,900 | 3,095 | 1,791,600 |
| 2020/06/15 | 2,974 | 2,986 | 2,849 | 2,850 | 1,478,500 |
| 2020/06/12 | 3,006 | 3,031 | 2,909 | 3,028 | 2,788,600 |
| 2020/06/11 | 3,210 | 3,247 | 3,086 | 3,096 | 1,770,300 |
| 2020/06/10 | 3,270 | 3,311 | 3,254 | 3,274 | 1,256,300 |
| 2020/06/09 | 3,353 | 3,398 | 3,302 | 3,340 | 1,042,500 |
| 2020/06/08 | 3,287 | 3,375 | 3,257 | 3,344 | 1,483,500 |
| 2020/06/05 | 3,144 | 3,227 | 3,115 | 3,221 | 993,700 |
| 2020/06/04 | 3,226 | 3,235 | 3,110 | 3,148 | 979,600 |
| 2020/06/03 | 3,195 | 3,221 | 3,131 | 3,168 | 1,254,300 |
| 2020/06/02 | 3,000 | 3,129 | 2,996 | 3,106 | 1,191,500 |
| 2020/06/01 | 3,019 | 3,028 | 2,982 | 3,014 | 1,021,100 |
| 2020/05/29 | 3,046 | 3,080 | 2,975 | 2,985 | 3,856,900 |
| 2020/05/28 | 3,029 | 3,072 | 2,985 | 3,067 | 1,670,500 |
| 2020/05/27 | 3,033 | 3,033 | 2,956 | 2,992 | 1,479,500 |
| 2020/05/26 | 3,008 | 3,076 | 2,986 | 3,055 | 1,321,700 |
| 2020/05/25 | 2,880 | 2,947 | 2,872 | 2,946 | 952,300 |
| 2020/05/22 | 2,893 | 2,915 | 2,839 | 2,848 | 1,167,900 |
| 2020/05/21 | 2,912 | 2,912 | 2,862 | 2,862 | 1,147,600 |
| 2020/05/20 | 2,863 | 2,919 | 2,835 | 2,904 | 1,179,600 |
| 2020/05/19 | 2,976 | 3,015 | 2,866 | 2,872 | 1,921,900 |
| 2020/05/18 | 2,818 | 2,918 | 2,766 | 2,876 | 1,629,700 |
| 2020/05/15 | 2,940 | 2,940 | 2,747 | 2,771 | 2,027,500 |
| 2020/05/14 | 2,803 | 2,863 | 2,774 | 2,823 | 1,176,100 |
| 2020/05/13 | 2,835 | 2,897 | 2,804 | 2,867 | 1,578,500 |
| 2020/05/12 | 2,944 | 2,949 | 2,866 | 2,885 | 1,156,200 |
| 2020/05/11 | 2,876 | 3,018 | 2,842 | 2,992 | 1,389,100 |
| 2020/05/08 | 2,838 | 2,866 | 2,775 | 2,866 | 1,280,900 |
| 2020/05/07 | 2,787 | 2,814 | 2,729 | 2,749 | 1,209,300 |
| 2020/05/01 | 2,913 | 2,913 | 2,780 | 2,790 | 1,501,700 |
| 2020/04/30 | 2,949 | 2,957 | 2,881 | 2,914 | 1,705,100 |
| 2020/04/28 | 2,906 | 2,924 | 2,807 | 2,829 | 1,653,100 |
| 2020/04/27 | 2,800 | 2,895 | 2,775 | 2,890 | 1,832,500 |
| 2020/04/24 | 2,770 | 2,770 | 2,717 | 2,750 | 1,820,200 |
| 2020/04/23 | 2,715 | 2,776 | 2,704 | 2,776 | 1,158,800 |
| 2020/04/22 | 2,657 | 2,722 | 2,628 | 2,705 | 1,563,500 |
| 2020/04/21 | 2,656 | 2,696 | 2,630 | 2,687 | 1,257,300 |
| 2020/04/20 | 2,700 | 2,726 | 2,665 | 2,703 | 1,095,200 |
| 2020/04/17 | 2,669 | 2,748 | 2,652 | 2,748 | 1,803,700 |
| 2020/04/16 | 2,620 | 2,635 | 2,532 | 2,626 | 2,059,700 |
| 2020/04/15 | 2,700 | 2,726 | 2,680 | 2,714 | 1,592,000 |
| 2020/04/14 | 2,711 | 2,807 | 2,673 | 2,797 | 1,538,400 |
| 2020/04/13 | 2,694 | 2,795 | 2,670 | 2,723 | 1,591,600 |
| 2020/04/10 | 2,667 | 2,738 | 2,615 | 2,728 | 2,061,300 |
| 2020/04/09 | 2,639 | 2,688 | 2,580 | 2,617 | 2,064,000 |
| 2020/04/08 | 2,515 | 2,609 | 2,433 | 2,589 | 2,070,500 |
| 2020/04/07 | 2,572 | 2,679 | 2,504 | 2,555 | 2,603,200 |
| 2020/04/06 | 2,429 | 2,593 | 2,392 | 2,561 | 1,304,600 |
| 2020/04/03 | 2,433 | 2,474 | 2,388 | 2,448 | 2,173,800 |
| 2020/04/02 | 2,484 | 2,554 | 2,453 | 2,483 | 2,344,600 |
| 2020/04/01 | 2,585 | 2,634 | 2,497 | 2,532 | 1,857,700 |
| 2020/03/31 | 2,795 | 2,795 | 2,607 | 2,635 | 2,860,500 |
| 2020/03/30 | 2,749 | 2,789 | 2,621 | 2,789 | 2,087,800 |
| 2020/03/27 | 2,886 | 2,915 | 2,716 | 2,829 | 2,580,100 |
| 2020/03/26 | 2,919 | 2,934 | 2,736 | 2,786 | 3,035,900 |
| 2020/03/25 | 2,784 | 3,034 | 2,737 | 3,034 | 3,650,600 |
| 2020/03/24 | 2,430 | 2,612 | 2,408 | 2,534 | 2,482,600 |
| 2020/03/23 | 2,255 | 2,463 | 2,196 | 2,337 | 3,028,400 |
| 2020/03/19 | 2,280 | 2,376 | 2,172 | 2,258 | 4,430,000 |
| 2020/03/18 | 2,446 | 2,463 | 2,223 | 2,230 | 3,332,400 |
| 2020/03/17 | 2,480 | 2,513 | 2,365 | 2,445 | 3,841,000 |
| 2020/03/16 | 2,574 | 2,664 | 2,474 | 2,530 | 3,157,800 |
| 2020/03/13 | 2,668 | 2,705 | 2,502 | 2,571 | 4,764,300 |
| 2020/03/12 | 2,988 | 3,030 | 2,885 | 2,968 | 3,721,500 |
| 2020/03/11 | 3,138 | 3,168 | 3,052 | 3,058 | 2,379,700 |
| 2020/03/10 | 3,050 | 3,155 | 2,933 | 3,130 | 3,714,700 |
| 2020/03/09 | 3,151 | 3,175 | 2,996 | 3,012 | 2,403,900 |
| 2020/03/06 | 3,315 | 3,315 | 3,208 | 3,228 | 2,050,700 |
| 2020/03/05 | 3,400 | 3,402 | 3,344 | 3,357 | 2,201,400 |
| 2020/03/04 | 3,297 | 3,418 | 3,288 | 3,396 | 2,134,900 |
| 2020/03/03 | 3,422 | 3,448 | 3,296 | 3,296 | 2,039,300 |
| 2020/03/02 | 3,339 | 3,436 | 3,307 | 3,372 | 3,084,600 |
| 2020/02/28 | 3,493 | 3,504 | 3,341 | 3,372 | 3,166,500 |
| 2020/02/27 | 3,696 | 3,717 | 3,578 | 3,584 | 2,326,200 |
| 2020/02/26 | 3,775 | 3,779 | 3,678 | 3,708 | 2,560,100 |
| 2020/02/25 | 3,782 | 3,843 | 3,758 | 3,813 | 3,075,900 |
| 2020/02/21 | 3,986 | 3,996 | 3,852 | 3,852 | 2,477,200 |
| 2020/02/20 | 4,071 | 4,093 | 3,983 | 3,990 | 3,027,400 |
| 2020/02/19 | 4,120 | 4,129 | 4,082 | 4,087 | 1,106,100 |
| 2020/02/18 | 4,122 | 4,139 | 4,077 | 4,083 | 1,514,700 |
| 2020/02/17 | 4,166 | 4,175 | 4,084 | 4,111 | 2,163,400 |
| 2020/02/14 | 4,207 | 4,226 | 4,197 | 4,213 | 2,828,200 |
| 2020/02/13 | 4,193 | 4,236 | 4,193 | 4,234 | 1,523,000 |
| 2020/02/12 | 4,202 | 4,231 | 4,193 | 4,222 | 1,754,200 |
| 2020/02/10 | 4,180 | 4,213 | 4,179 | 4,209 | 1,249,800 |
| 2020/02/07 | 4,150 | 4,211 | 4,142 | 4,209 | 1,472,200 |
| 2020/02/06 | 4,169 | 4,185 | 4,144 | 4,168 | 1,644,100 |
| 2020/02/05 | 4,101 | 4,113 | 4,077 | 4,104 | 953,500 |
| 2020/02/04 | 4,065 | 4,112 | 4,058 | 4,090 | 1,647,200 |
| 2020/02/03 | 4,026 | 4,083 | 4,013 | 4,051 | 1,618,900 |
| 2020/01/31 | 4,043 | 4,064 | 4,018 | 4,050 | 2,457,900 |
| 2020/01/30 | 3,954 | 3,980 | 3,943 | 3,973 | 1,652,400 |
| 2020/01/29 | 3,953 | 3,980 | 3,935 | 3,959 | 1,124,200 |
| 2020/01/28 | 3,936 | 3,958 | 3,909 | 3,929 | 1,317,100 |
| 2020/01/27 | 3,842 | 3,977 | 3,830 | 3,963 | 2,299,000 |
| 2020/01/24 | 3,826 | 3,871 | 3,813 | 3,870 | 1,189,500 |
| 2020/01/23 | 3,800 | 3,820 | 3,790 | 3,812 | 987,300 |
| 2020/01/22 | 3,836 | 3,867 | 3,830 | 3,838 | 725,500 |
| 2020/01/21 | 3,815 | 3,832 | 3,805 | 3,822 | 900,000 |
| 2020/01/20 | 3,820 | 3,869 | 3,819 | 3,848 | 559,200 |
| 2020/01/17 | 3,809 | 3,839 | 3,805 | 3,821 | 1,038,500 |
| 2020/01/16 | 3,814 | 3,823 | 3,787 | 3,804 | 588,600 |
| 2020/01/15 | 3,797 | 3,808 | 3,778 | 3,790 | 1,021,000 |
| 2020/01/14 | 3,855 | 3,858 | 3,819 | 3,830 | 1,101,500 |
| 2020/01/10 | 3,834 | 3,863 | 3,825 | 3,834 | 718,200 |
| 2020/01/09 | 3,802 | 3,825 | 3,790 | 3,815 | 989,700 |
| 2020/01/08 | 3,795 | 3,817 | 3,773 | 3,786 | 1,243,500 |
| 2020/01/07 | 3,798 | 3,867 | 3,793 | 3,865 | 1,492,200 |
| 2020/01/06 | 3,827 | 3,841 | 3,776 | 3,781 | 1,240,000 |