住友不動産(8830)の株価時系列情報
住友不動産(8830)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,852 | 3,857 | 3,802 | 3,812 | 1,310,200 |
| 2019/12/27 | 3,855 | 3,875 | 3,849 | 3,849 | 788,400 |
| 2019/12/26 | 3,823 | 3,847 | 3,823 | 3,846 | 414,700 |
| 2019/12/25 | 3,863 | 3,864 | 3,824 | 3,833 | 345,000 |
| 2019/12/24 | 3,847 | 3,860 | 3,828 | 3,848 | 500,300 |
| 2019/12/23 | 3,889 | 3,896 | 3,849 | 3,858 | 608,400 |
| 2019/12/20 | 3,902 | 3,906 | 3,870 | 3,878 | 775,100 |
| 2019/12/19 | 3,884 | 3,890 | 3,867 | 3,882 | 561,800 |
| 2019/12/18 | 3,892 | 3,895 | 3,851 | 3,863 | 961,800 |
| 2019/12/17 | 3,948 | 3,949 | 3,900 | 3,914 | 863,000 |
| 2019/12/16 | 3,924 | 3,956 | 3,920 | 3,934 | 893,100 |
| 2019/12/13 | 3,909 | 3,942 | 3,873 | 3,924 | 2,068,500 |
| 2019/12/12 | 3,890 | 3,910 | 3,869 | 3,877 | 813,100 |
| 2019/12/11 | 3,902 | 3,909 | 3,859 | 3,874 | 899,400 |
| 2019/12/10 | 3,893 | 3,924 | 3,892 | 3,913 | 967,500 |
| 2019/12/09 | 3,896 | 3,906 | 3,873 | 3,893 | 695,300 |
| 2019/12/06 | 3,919 | 3,926 | 3,895 | 3,899 | 619,000 |
| 2019/12/05 | 3,910 | 3,916 | 3,883 | 3,894 | 1,230,200 |
| 2019/12/04 | 3,819 | 3,867 | 3,811 | 3,859 | 1,773,100 |
| 2019/12/03 | 3,804 | 3,819 | 3,788 | 3,811 | 1,104,600 |
| 2019/12/02 | 3,835 | 3,861 | 3,825 | 3,839 | 804,600 |
| 2019/11/29 | 3,840 | 3,848 | 3,811 | 3,814 | 1,060,600 |
| 2019/11/28 | 3,845 | 3,845 | 3,821 | 3,840 | 639,200 |
| 2019/11/27 | 3,864 | 3,873 | 3,831 | 3,834 | 930,500 |
| 2019/11/26 | 3,869 | 3,883 | 3,838 | 3,851 | 1,168,200 |
| 2019/11/25 | 3,856 | 3,875 | 3,850 | 3,865 | 662,100 |
| 2019/11/22 | 3,864 | 3,876 | 3,840 | 3,848 | 1,024,200 |
| 2019/11/21 | 3,820 | 3,858 | 3,804 | 3,858 | 1,149,700 |
| 2019/11/20 | 3,858 | 3,882 | 3,819 | 3,828 | 1,343,100 |
| 2019/11/19 | 3,803 | 3,855 | 3,802 | 3,837 | 1,074,500 |
| 2019/11/18 | 3,827 | 3,854 | 3,804 | 3,815 | 1,252,000 |
| 2019/11/15 | 3,865 | 3,888 | 3,823 | 3,826 | 1,661,400 |
| 2019/11/14 | 3,949 | 3,962 | 3,849 | 3,857 | 1,900,000 |
| 2019/11/13 | 3,980 | 3,992 | 3,854 | 3,924 | 2,138,000 |
| 2019/11/12 | 4,005 | 4,046 | 3,983 | 4,013 | 1,280,700 |
| 2019/11/11 | 3,992 | 4,002 | 3,974 | 3,979 | 1,089,800 |
| 2019/11/08 | 4,022 | 4,024 | 3,957 | 3,969 | 1,715,200 |
| 2019/11/07 | 3,971 | 3,997 | 3,931 | 3,952 | 1,303,700 |
| 2019/11/06 | 4,014 | 4,037 | 3,975 | 3,982 | 1,303,200 |
| 2019/11/05 | 3,909 | 3,955 | 3,892 | 3,940 | 1,381,500 |
| 2019/11/01 | 3,944 | 3,978 | 3,923 | 3,939 | 951,800 |
| 2019/10/31 | 3,890 | 3,957 | 3,875 | 3,943 | 2,458,100 |
| 2019/10/30 | 3,907 | 3,925 | 3,858 | 3,863 | 2,010,400 |
| 2019/10/29 | 3,901 | 3,945 | 3,900 | 3,911 | 1,327,700 |
| 2019/10/28 | 3,947 | 3,948 | 3,891 | 3,912 | 1,402,700 |
| 2019/10/25 | 4,016 | 4,023 | 3,955 | 3,979 | 1,204,700 |
| 2019/10/24 | 4,053 | 4,055 | 4,002 | 4,007 | 1,027,200 |
| 2019/10/23 | 4,098 | 4,098 | 4,019 | 4,033 | 1,099,300 |
| 2019/10/21 | 4,049 | 4,081 | 4,022 | 4,069 | 758,400 |
| 2019/10/18 | 4,012 | 4,060 | 4,008 | 4,035 | 1,084,500 |
| 2019/10/17 | 4,012 | 4,052 | 3,999 | 4,001 | 1,149,600 |
| 2019/10/16 | 4,000 | 4,001 | 3,967 | 3,991 | 1,082,200 |
| 2019/10/15 | 4,005 | 4,007 | 3,953 | 3,973 | 1,179,200 |
| 2019/10/11 | 3,960 | 3,961 | 3,897 | 3,930 | 1,462,700 |
| 2019/10/10 | 3,958 | 3,959 | 3,908 | 3,945 | 1,046,700 |
| 2019/10/09 | 3,956 | 3,992 | 3,952 | 3,981 | 1,023,800 |
| 2019/10/08 | 3,992 | 3,997 | 3,939 | 3,970 | 1,256,800 |
| 2019/10/07 | 4,042 | 4,054 | 3,998 | 4,005 | 724,500 |
| 2019/10/04 | 3,980 | 4,034 | 3,962 | 4,034 | 969,300 |
| 2019/10/03 | 4,001 | 4,014 | 3,981 | 4,012 | 1,202,100 |
| 2019/10/02 | 4,077 | 4,098 | 4,058 | 4,071 | 929,500 |
| 2019/10/01 | 4,143 | 4,156 | 4,071 | 4,092 | 833,900 |
| 2019/09/30 | 4,120 | 4,145 | 4,091 | 4,113 | 1,131,400 |
| 2019/09/27 | 4,164 | 4,177 | 4,097 | 4,134 | 1,026,500 |
| 2019/09/26 | 4,180 | 4,204 | 4,130 | 4,143 | 1,211,100 |
| 2019/09/25 | 4,110 | 4,185 | 4,107 | 4,168 | 1,447,400 |
| 2019/09/24 | 4,119 | 4,149 | 4,092 | 4,131 | 1,087,800 |
| 2019/09/20 | 4,168 | 4,185 | 4,127 | 4,148 | 1,463,600 |
| 2019/09/19 | 4,127 | 4,171 | 4,097 | 4,140 | 1,033,800 |
| 2019/09/18 | 4,112 | 4,139 | 4,074 | 4,107 | 1,065,900 |
| 2019/09/17 | 4,030 | 4,109 | 4,020 | 4,099 | 1,990,000 |
| 2019/09/13 | 3,967 | 4,010 | 3,926 | 4,007 | 2,605,200 |
| 2019/09/12 | 3,922 | 3,976 | 3,902 | 3,936 | 1,665,800 |
| 2019/09/11 | 3,862 | 3,895 | 3,821 | 3,888 | 1,659,700 |
| 2019/09/10 | 3,944 | 3,945 | 3,893 | 3,901 | 1,309,600 |
| 2019/09/09 | 3,913 | 3,957 | 3,908 | 3,954 | 824,400 |
| 2019/09/06 | 3,971 | 3,971 | 3,903 | 3,913 | 1,398,500 |
| 2019/09/05 | 3,935 | 3,976 | 3,913 | 3,958 | 1,237,100 |
| 2019/09/04 | 3,922 | 3,934 | 3,891 | 3,912 | 651,000 |
| 2019/09/03 | 3,933 | 3,963 | 3,926 | 3,928 | 694,400 |
| 2019/09/02 | 3,960 | 3,974 | 3,933 | 3,943 | 851,300 |
| 2019/08/30 | 4,026 | 4,053 | 3,993 | 3,995 | 1,181,200 |
| 2019/08/29 | 4,041 | 4,057 | 4,000 | 4,016 | 729,600 |
| 2019/08/28 | 4,027 | 4,069 | 4,026 | 4,044 | 1,402,600 |
| 2019/08/27 | 3,991 | 4,040 | 3,971 | 3,977 | 1,354,700 |
| 2019/08/26 | 3,996 | 4,013 | 3,961 | 3,984 | 1,456,500 |
| 2019/08/23 | 4,029 | 4,078 | 4,016 | 4,066 | 987,300 |
| 2019/08/22 | 4,011 | 4,068 | 3,984 | 4,062 | 1,735,800 |
| 2019/08/21 | 3,989 | 4,005 | 3,967 | 4,002 | 802,200 |
| 2019/08/20 | 3,969 | 4,032 | 3,957 | 4,018 | 1,075,900 |
| 2019/08/19 | 3,961 | 3,977 | 3,911 | 3,949 | 764,000 |
| 2019/08/16 | 3,870 | 3,938 | 3,857 | 3,916 | 1,507,600 |
| 2019/08/15 | 3,832 | 3,854 | 3,829 | 3,850 | 1,053,200 |
| 2019/08/14 | 3,947 | 3,953 | 3,870 | 3,904 | 1,117,400 |
| 2019/08/13 | 3,920 | 3,950 | 3,886 | 3,898 | 1,219,600 |
| 2019/08/09 | 4,027 | 4,050 | 3,927 | 3,965 | 1,622,500 |
| 2019/08/08 | 3,887 | 3,941 | 3,876 | 3,927 | 1,002,400 |
| 2019/08/07 | 3,846 | 3,907 | 3,839 | 3,895 | 1,141,700 |
| 2019/08/06 | 3,802 | 3,863 | 3,771 | 3,857 | 1,544,600 |
| 2019/08/05 | 3,935 | 3,948 | 3,842 | 3,902 | 1,392,600 |
| 2019/08/02 | 3,939 | 3,976 | 3,912 | 3,974 | 1,153,800 |
| 2019/08/01 | 3,951 | 3,983 | 3,933 | 3,978 | 1,008,600 |
| 2019/07/31 | 3,960 | 4,002 | 3,926 | 3,977 | 1,124,000 |
| 2019/07/30 | 3,959 | 3,980 | 3,945 | 3,980 | 888,900 |
| 2019/07/29 | 3,938 | 3,949 | 3,912 | 3,935 | 435,200 |
| 2019/07/26 | 3,930 | 3,953 | 3,920 | 3,932 | 450,500 |
| 2019/07/25 | 3,974 | 3,981 | 3,950 | 3,951 | 653,700 |
| 2019/07/24 | 4,023 | 4,036 | 3,964 | 3,973 | 1,063,700 |
| 2019/07/23 | 3,965 | 4,060 | 3,950 | 4,028 | 1,034,100 |
| 2019/07/22 | 4,015 | 4,034 | 3,953 | 3,976 | 1,019,700 |
| 2019/07/19 | 3,986 | 4,062 | 3,952 | 4,031 | 1,444,500 |
| 2019/07/18 | 4,015 | 4,016 | 3,981 | 3,999 | 1,415,500 |
| 2019/07/17 | 3,960 | 4,012 | 3,960 | 3,998 | 859,000 |
| 2019/07/16 | 3,967 | 3,975 | 3,925 | 3,967 | 803,000 |
| 2019/07/12 | 4,009 | 4,010 | 3,958 | 3,985 | 682,000 |
| 2019/07/11 | 4,008 | 4,024 | 3,980 | 3,987 | 713,200 |
| 2019/07/10 | 3,958 | 4,009 | 3,949 | 3,983 | 1,026,200 |
| 2019/07/09 | 3,980 | 4,012 | 3,962 | 3,974 | 893,800 |
| 2019/07/08 | 4,016 | 4,031 | 3,982 | 3,991 | 1,230,000 |
| 2019/07/05 | 4,020 | 4,046 | 4,010 | 4,036 | 644,200 |
| 2019/07/04 | 4,014 | 4,043 | 4,002 | 4,006 | 623,800 |
| 2019/07/03 | 3,944 | 3,987 | 3,922 | 3,986 | 965,100 |
| 2019/07/02 | 3,951 | 3,985 | 3,945 | 3,962 | 895,600 |
| 2019/07/01 | 3,926 | 3,969 | 3,917 | 3,966 | 1,415,200 |
| 2019/06/28 | 3,900 | 3,904 | 3,841 | 3,848 | 1,504,100 |
| 2019/06/27 | 3,891 | 3,902 | 3,853 | 3,902 | 1,053,500 |
| 2019/06/26 | 3,916 | 3,921 | 3,879 | 3,902 | 948,000 |
| 2019/06/25 | 3,915 | 3,953 | 3,873 | 3,945 | 1,244,700 |
| 2019/06/24 | 4,022 | 4,029 | 3,958 | 3,975 | 961,500 |
| 2019/06/21 | 4,141 | 4,146 | 4,038 | 4,039 | 1,857,000 |
| 2019/06/20 | 4,112 | 4,182 | 4,095 | 4,146 | 1,312,200 |
| 2019/06/19 | 4,065 | 4,093 | 4,055 | 4,086 | 918,300 |
| 2019/06/18 | 4,058 | 4,077 | 4,006 | 4,025 | 677,300 |
| 2019/06/17 | 4,060 | 4,083 | 4,047 | 4,054 | 702,100 |
| 2019/06/14 | 4,043 | 4,087 | 4,031 | 4,067 | 1,759,300 |
| 2019/06/13 | 4,038 | 4,067 | 4,022 | 4,038 | 1,056,100 |
| 2019/06/12 | 4,115 | 4,125 | 4,051 | 4,055 | 1,156,100 |
| 2019/06/11 | 4,122 | 4,133 | 4,108 | 4,116 | 777,800 |
| 2019/06/10 | 4,133 | 4,167 | 4,108 | 4,151 | 1,479,300 |
| 2019/06/07 | 4,112 | 4,128 | 4,076 | 4,093 | 1,037,200 |
| 2019/06/06 | 4,085 | 4,114 | 4,052 | 4,099 | 810,200 |
| 2019/06/05 | 4,079 | 4,150 | 4,075 | 4,104 | 1,378,700 |
| 2019/06/04 | 4,061 | 4,069 | 4,020 | 4,051 | 1,197,500 |
| 2019/06/03 | 3,964 | 4,054 | 3,959 | 4,054 | 1,120,500 |
| 2019/05/31 | 4,005 | 4,076 | 3,980 | 4,007 | 1,867,800 |
| 2019/05/30 | 4,048 | 4,057 | 3,998 | 4,024 | 1,493,800 |
| 2019/05/29 | 4,101 | 4,120 | 4,069 | 4,096 | 1,194,900 |
| 2019/05/28 | 4,150 | 4,178 | 4,126 | 4,130 | 2,974,400 |
| 2019/05/27 | 4,178 | 4,185 | 4,151 | 4,157 | 528,200 |
| 2019/05/24 | 4,125 | 4,172 | 4,083 | 4,157 | 1,194,500 |
| 2019/05/23 | 4,190 | 4,220 | 4,132 | 4,148 | 1,345,900 |
| 2019/05/22 | 4,178 | 4,203 | 4,139 | 4,190 | 1,858,900 |
| 2019/05/21 | 4,185 | 4,216 | 4,156 | 4,169 | 1,462,800 |
| 2019/05/20 | 4,068 | 4,215 | 4,064 | 4,192 | 2,378,300 |
| 2019/05/17 | 4,175 | 4,178 | 4,007 | 4,034 | 2,695,800 |
| 2019/05/16 | 3,991 | 4,068 | 3,982 | 4,059 | 2,150,000 |
| 2019/05/15 | 3,970 | 4,020 | 3,940 | 3,997 | 1,658,600 |
| 2019/05/14 | 3,915 | 3,963 | 3,898 | 3,963 | 1,027,900 |
| 2019/05/13 | 3,979 | 4,022 | 3,960 | 3,976 | 979,100 |
| 2019/05/10 | 4,025 | 4,058 | 3,940 | 3,979 | 1,649,900 |
| 2019/05/09 | 4,029 | 4,044 | 3,978 | 4,023 | 1,491,600 |
| 2019/05/08 | 4,078 | 4,090 | 4,012 | 4,047 | 1,598,800 |
| 2019/05/07 | 4,110 | 4,150 | 4,093 | 4,120 | 1,365,400 |
| 2019/04/26 | 4,099 | 4,114 | 4,062 | 4,103 | 1,414,900 |
| 2019/04/25 | 4,080 | 4,148 | 4,061 | 4,110 | 1,575,700 |
| 2019/04/24 | 4,110 | 4,122 | 4,009 | 4,042 | 1,472,200 |
| 2019/04/23 | 4,075 | 4,113 | 4,070 | 4,097 | 1,034,600 |
| 2019/04/22 | 4,050 | 4,106 | 4,046 | 4,097 | 1,173,600 |
| 2019/04/19 | 4,126 | 4,142 | 4,041 | 4,058 | 1,450,100 |
| 2019/04/18 | 4,140 | 4,154 | 4,072 | 4,088 | 1,320,600 |
| 2019/04/17 | 4,126 | 4,133 | 4,099 | 4,126 | 1,163,100 |
| 2019/04/16 | 4,185 | 4,190 | 4,117 | 4,139 | 1,366,300 |
| 2019/04/15 | 4,200 | 4,215 | 4,150 | 4,151 | 1,272,500 |
| 2019/04/12 | 4,224 | 4,229 | 4,140 | 4,160 | 1,415,600 |
| 2019/04/11 | 4,243 | 4,245 | 4,172 | 4,195 | 1,210,800 |
| 2019/04/10 | 4,226 | 4,260 | 4,205 | 4,223 | 1,162,600 |
| 2019/04/09 | 4,300 | 4,303 | 4,244 | 4,256 | 1,364,700 |
| 2019/04/08 | 4,310 | 4,335 | 4,300 | 4,320 | 1,187,700 |
| 2019/04/05 | 4,347 | 4,357 | 4,311 | 4,324 | 1,085,800 |
| 2019/04/04 | 4,375 | 4,381 | 4,325 | 4,363 | 1,737,400 |
| 2019/04/03 | 4,451 | 4,451 | 4,394 | 4,411 | 2,347,200 |
| 2019/04/02 | 4,619 | 4,619 | 4,451 | 4,462 | 2,122,500 |
| 2019/04/01 | 4,578 | 4,612 | 4,551 | 4,580 | 1,958,800 |
| 2019/03/29 | 4,632 | 4,654 | 4,586 | 4,586 | 2,092,500 |
| 2019/03/28 | 4,645 | 4,658 | 4,591 | 4,595 | 2,138,700 |
| 2019/03/27 | 4,650 | 4,690 | 4,621 | 4,689 | 1,965,500 |
| 2019/03/26 | 4,678 | 4,694 | 4,646 | 4,653 | 3,015,700 |
| 2019/03/25 | 4,650 | 4,686 | 4,636 | 4,654 | 1,839,500 |
| 2019/03/22 | 4,673 | 4,718 | 4,644 | 4,682 | 2,981,900 |
| 2019/03/20 | 4,635 | 4,687 | 4,600 | 4,680 | 1,748,800 |
| 2019/03/19 | 4,591 | 4,619 | 4,572 | 4,619 | 1,519,800 |
| 2019/03/18 | 4,526 | 4,602 | 4,513 | 4,595 | 1,442,400 |
| 2019/03/15 | 4,532 | 4,577 | 4,512 | 4,512 | 5,185,100 |
| 2019/03/14 | 4,487 | 4,537 | 4,479 | 4,501 | 1,571,700 |
| 2019/03/13 | 4,447 | 4,510 | 4,447 | 4,479 | 1,685,900 |
| 2019/03/12 | 4,395 | 4,474 | 4,392 | 4,449 | 1,705,500 |
| 2019/03/11 | 4,306 | 4,374 | 4,306 | 4,374 | 1,461,500 |
| 2019/03/08 | 4,309 | 4,345 | 4,290 | 4,306 | 2,578,300 |
| 2019/03/07 | 4,252 | 4,354 | 4,252 | 4,346 | 2,072,200 |
| 2019/03/06 | 4,260 | 4,269 | 4,246 | 4,265 | 1,269,300 |
| 2019/03/05 | 4,231 | 4,270 | 4,229 | 4,239 | 1,061,700 |
| 2019/03/04 | 4,275 | 4,276 | 4,224 | 4,241 | 1,144,600 |
| 2019/03/01 | 4,164 | 4,234 | 4,164 | 4,222 | 1,031,700 |
| 2019/02/28 | 4,202 | 4,220 | 4,164 | 4,164 | 1,508,400 |
| 2019/02/27 | 4,206 | 4,242 | 4,206 | 4,220 | 1,573,400 |
| 2019/02/26 | 4,204 | 4,239 | 4,190 | 4,199 | 1,353,100 |
| 2019/02/25 | 4,274 | 4,276 | 4,237 | 4,240 | 1,261,800 |
| 2019/02/22 | 4,201 | 4,240 | 4,192 | 4,234 | 1,022,600 |
| 2019/02/21 | 4,242 | 4,283 | 4,230 | 4,254 | 1,408,000 |
| 2019/02/20 | 4,237 | 4,254 | 4,220 | 4,252 | 1,148,600 |
| 2019/02/19 | 4,151 | 4,227 | 4,143 | 4,218 | 1,152,000 |
| 2019/02/18 | 4,178 | 4,178 | 4,134 | 4,137 | 831,500 |
| 2019/02/15 | 4,065 | 4,118 | 4,011 | 4,108 | 1,278,100 |
| 2019/02/14 | 4,120 | 4,183 | 4,106 | 4,110 | 1,197,600 |
| 2019/02/13 | 4,127 | 4,141 | 4,071 | 4,085 | 1,600,800 |
| 2019/02/12 | 4,065 | 4,095 | 4,056 | 4,069 | 1,653,000 |
| 2019/02/08 | 4,091 | 4,111 | 4,060 | 4,068 | 1,818,200 |
| 2019/02/07 | 4,173 | 4,176 | 4,100 | 4,120 | 1,352,600 |
| 2019/02/06 | 4,181 | 4,217 | 4,152 | 4,204 | 1,105,100 |
| 2019/02/05 | 4,200 | 4,219 | 4,155 | 4,163 | 868,900 |
| 2019/02/04 | 4,155 | 4,207 | 4,155 | 4,160 | 1,371,400 |
| 2019/02/01 | 4,149 | 4,172 | 4,133 | 4,146 | 1,198,700 |
| 2019/01/31 | 4,202 | 4,221 | 4,148 | 4,153 | 1,249,300 |
| 2019/01/30 | 4,145 | 4,169 | 4,111 | 4,134 | 1,077,300 |
| 2019/01/29 | 4,079 | 4,144 | 4,077 | 4,136 | 956,200 |
| 2019/01/28 | 4,113 | 4,135 | 4,102 | 4,109 | 999,600 |
| 2019/01/25 | 4,121 | 4,166 | 4,117 | 4,132 | 1,132,500 |
| 2019/01/24 | 4,120 | 4,145 | 4,085 | 4,132 | 885,400 |
| 2019/01/23 | 4,140 | 4,179 | 4,130 | 4,137 | 1,552,500 |
| 2019/01/22 | 4,203 | 4,234 | 4,194 | 4,196 | 1,311,600 |
| 2019/01/21 | 4,234 | 4,268 | 4,201 | 4,206 | 1,402,500 |
| 2019/01/18 | 4,141 | 4,223 | 4,137 | 4,214 | 1,262,200 |
| 2019/01/17 | 4,140 | 4,150 | 4,102 | 4,125 | 1,304,500 |
| 2019/01/16 | 4,062 | 4,098 | 4,045 | 4,098 | 1,638,200 |
| 2019/01/15 | 4,059 | 4,075 | 4,041 | 4,060 | 1,295,400 |
| 2019/01/11 | 4,022 | 4,091 | 4,022 | 4,065 | 2,035,400 |
| 2019/01/10 | 4,000 | 4,034 | 3,991 | 4,021 | 1,539,000 |
| 2019/01/09 | 4,053 | 4,086 | 4,018 | 4,025 | 1,444,100 |
| 2019/01/08 | 4,094 | 4,117 | 4,037 | 4,044 | 1,638,300 |
| 2019/01/07 | 4,050 | 4,114 | 4,050 | 4,065 | 1,598,200 |
| 2019/01/04 | 3,928 | 3,961 | 3,893 | 3,939 | 2,273,600 |