滋賀銀行(8366)の株価時系列情報
滋賀銀行(8366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 9,090 | 9,210 | 8,960 | 9,200 | 188,400 |
| 2026/02/10 | 8,980 | 9,150 | 8,960 | 9,150 | 164,300 |
| 2026/02/09 | 8,910 | 8,980 | 8,740 | 8,960 | 145,200 |
| 2026/02/06 | 8,520 | 8,870 | 8,470 | 8,680 | 275,000 |
| 2026/02/05 | 8,500 | 8,640 | 8,470 | 8,610 | 159,200 |
| 2026/02/04 | 8,400 | 8,460 | 8,300 | 8,370 | 140,400 |
| 2026/02/03 | 8,000 | 8,270 | 7,960 | 8,270 | 190,600 |
| 2026/02/02 | 8,120 | 8,170 | 7,860 | 7,890 | 184,700 |
| 2026/01/30 | 8,080 | 8,120 | 7,840 | 7,890 | 277,400 |
| 2026/01/29 | 8,130 | 8,320 | 7,990 | 8,230 | 230,400 |
| 2026/01/28 | 8,070 | 8,170 | 8,000 | 8,100 | 102,300 |
| 2026/01/27 | 7,940 | 8,160 | 7,900 | 8,150 | 122,900 |
| 2026/01/26 | 7,990 | 8,210 | 7,950 | 8,020 | 245,900 |
| 2026/01/23 | 8,100 | 8,280 | 8,090 | 8,210 | 170,500 |
| 2026/01/22 | 7,980 | 8,170 | 7,970 | 8,060 | 112,000 |
| 2026/01/21 | 7,820 | 7,960 | 7,700 | 7,910 | 113,400 |
| 2026/01/20 | 8,020 | 8,080 | 7,980 | 8,030 | 106,300 |
| 2026/01/19 | 8,160 | 8,170 | 8,010 | 8,080 | 78,300 |
| 2026/01/16 | 8,050 | 8,190 | 8,030 | 8,120 | 105,000 |
| 2026/01/15 | 7,850 | 8,140 | 7,840 | 8,050 | 130,600 |
| 2026/01/14 | 7,770 | 7,850 | 7,640 | 7,840 | 171,900 |
| 2026/01/13 | 7,930 | 7,940 | 7,760 | 7,770 | 184,000 |
| 2026/01/09 | 7,630 | 7,670 | 7,570 | 7,630 | 76,400 |
| 2026/01/08 | 7,670 | 7,670 | 7,510 | 7,550 | 126,100 |
| 2026/01/07 | 7,590 | 7,700 | 7,590 | 7,650 | 105,100 |
| 2026/01/06 | 7,450 | 7,750 | 7,450 | 7,660 | 160,800 |
| 2026/01/05 | 7,250 | 7,360 | 7,220 | 7,360 | 123,400 |