日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

滋賀銀行(8366)の株価時系列情報

滋賀銀行(8366)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/30 820 820 810 810 12,000
1992/12/29 820 820 820 820 3,000
1992/12/28 820 820 820 820 15,000
1992/12/25 816 820 816 820 2,000
1992/12/22 800 810 800 810 17,000
1992/12/21 810 810 800 800 12,000
1992/12/18 810 810 805 805 16,000
1992/12/17 780 810 780 810 7,000
1992/12/16 790 790 780 780 12,000
1992/12/15 778 780 778 780 4,000
1992/12/14 776 780 775 778 70,000
1992/12/11 775 775 774 774 34,000
1992/12/10 786 787 786 787 2,000
1992/12/09 786 790 785 788 89,000
1992/12/08 786 786 786 786 8,000
1992/12/07 786 786 786 786 13,000
1992/12/04 785 786 785 786 7,000
1992/12/03 787 787 786 786 4,000
1992/12/02 791 791 790 790 7,000
1992/12/01 791 791 791 791 10,000
1992/11/30 790 790 790 790 1,000
1992/11/27 789 789 786 786 4,000
1992/11/26 800 800 790 790 5,000
1992/11/25 800 800 800 800 6,000
1992/11/24 820 820 790 790 11,000
1992/11/20 822 824 822 822 38,000
1992/11/19 820 822 820 822 13,000
1992/11/18 789 800 779 800 25,000
1992/11/13 790 800 790 800 4,000
1992/11/12 800 800 799 800 9,000
1992/11/11 811 811 800 800 218,000
1992/11/10 820 820 811 811 205,000
1992/11/09 822 822 820 820 22,000
1992/11/06 820 830 820 821 44,000
1992/11/05 817 825 817 825 127,000
1992/11/04 850 850 811 811 21,000
1992/11/02 850 850 850 850 8,000
1992/10/30 860 870 850 850 12,000
1992/10/29 870 870 860 860 16,000
1992/10/28 899 899 870 870 25,000
1992/10/27 890 900 890 900 9,000
1992/10/26 900 900 900 900 10,000
1992/10/23 900 900 900 900 32,000
1992/10/22 900 900 900 900 10,000
1992/10/20 900 900 900 900 8,000
1992/10/19 900 901 900 901 6,000
1992/10/16 905 905 901 901 8,000
1992/10/15 910 910 900 900 4,000
1992/10/14 905 910 905 910 19,000
1992/10/13 906 906 905 905 4,000
1992/10/12 910 910 905 905 12,000
1992/10/09 900 900 900 900 3,000
1992/10/08 910 910 900 900 26,000
1992/10/07 910 915 910 912 23,000
1992/10/06 905 910 900 910 44,000
1992/10/05 910 910 910 910 3,000
1992/10/02 920 920 910 910 24,000
1992/10/01 930 930 930 930 20,000
1992/09/30 939 940 939 940 13,000
1992/09/29 948 948 939 940 12,000
1992/09/28 949 950 948 950 12,000
1992/09/25 950 950 950 950 21,000
1992/09/24 947 950 938 950 30,000
1992/09/22 930 950 930 950 44,000
1992/09/21 925 935 925 930 10,000
1992/09/18 935 935 920 935 20,000
1992/09/17 930 935 920 935 18,000
1992/09/16 949 949 930 930 12,000
1992/09/14 920 949 920 949 9,000
1992/09/11 920 920 911 920 37,000
1992/09/10 949 950 949 950 10,000
1992/09/09 930 949 930 949 17,000
1992/09/08 949 949 930 930 8,000
1992/09/07 930 931 930 930 15,000
1992/09/04 892 920 892 920 14,000
1992/09/03 899 900 899 900 6,000
1992/09/02 895 895 895 895 3,000
1992/09/01 900 900 890 890 12,000
1992/08/31 900 900 900 900 24,000
1992/08/28 898 900 898 900 41,000
1992/08/27 898 898 888 898 56,000
1992/08/26 880 898 880 890 16,000
1992/08/25 880 880 875 880 22,000
1992/08/24 880 880 880 880 15,000
1992/08/21 875 890 870 890 61,000
1992/08/20 870 875 865 875 19,000
1992/08/19 868 868 865 865 19,000
1992/08/18 859 859 855 855 6,000
1992/08/17 864 864 864 864 5,000
1992/08/14 865 865 865 865 5,000
1992/08/13 860 860 855 860 8,000
1992/08/12 863 868 860 860 30,000
1992/08/11 868 868 863 868 18,000
1992/08/10 875 875 875 875 6,000
1992/08/07 880 880 875 875 6,000
1992/08/05 880 900 880 890 26,000
1992/08/04 880 880 880 880 2,000
1992/08/03 890 890 880 880 7,000
1992/07/31 890 890 890 890 9,000
1992/07/30 890 890 880 890 5,000
1992/07/29 885 885 870 870 12,000
1992/07/28 894 900 885 885 13,000
1992/07/27 893 900 893 900 17,000
1992/07/24 899 900 893 893 6,000
1992/07/23 886 899 886 899 44,000
1992/07/22 890 890 886 886 3,000
1992/07/21 870 888 870 888 13,000
1992/07/20 880 889 880 880 10,000
1992/07/17 890 890 890 890 3,000
1992/07/16 899 899 899 899 2,000
1992/07/14 900 900 900 900 15,000
1992/07/13 885 900 885 900 181,000
1992/07/10 885 885 885 885 1,000
1992/07/09 890 895 885 885 21,000
1992/07/08 880 880 879 880 4,000
1992/07/07 890 890 890 890 28,000
1992/07/06 890 890 890 890 7,000
1992/07/03 890 890 889 890 24,000
1992/07/02 885 890 885 886 21,000
1992/07/01 880 880 880 880 12,000
1992/06/30 890 890 890 890 12,000
1992/06/29 890 890 890 890 19,000
1992/06/26 890 890 890 890 13,000
1992/06/25 865 900 865 900 40,000
1992/06/24 862 870 862 865 44,000
1992/06/23 862 865 862 862 58,000
1992/06/22 865 865 865 865 19,000
1992/06/19 865 865 865 865 14,000
1992/06/18 865 865 865 865 11,000
1992/06/17 865 865 865 865 29,000
1992/06/16 860 860 860 860 42,000
1992/06/15 855 860 855 860 15,000
1992/06/12 850 855 850 855 30,000
1992/06/11 850 850 850 850 31,000
1992/06/10 830 850 830 850 21,000
1992/06/09 820 830 820 830 4,000
1992/06/08 823 823 820 820 10,000
1992/06/05 821 823 821 823 5,000
1992/06/04 830 830 820 820 32,000
1992/06/03 840 840 825 825 33,000
1992/06/02 841 841 841 841 15,000
1992/06/01 845 846 840 840 41,000
1992/05/29 840 850 840 845 6,000
1992/05/28 850 850 850 850 1,000
1992/05/27 850 850 831 831 20,000
1992/05/26 870 870 870 870 1,000
1992/05/25 880 880 880 880 4,000
1992/05/22 900 900 900 900 32,000
1992/05/21 850 850 843 844 14,000
1992/05/20 850 850 850 850 7,000
1992/05/19 851 860 840 840 35,000
1992/05/18 850 851 850 851 7,000
1992/05/15 880 880 860 860 36,000
1992/05/14 880 890 880 890 20,000
1992/05/13 900 900 900 900 15,000
1992/05/12 900 900 900 900 11,000
1992/05/11 900 900 900 900 27,000
1992/05/08 900 900 900 900 2,000
1992/05/07 900 900 900 900 4,000
1992/05/06 872 872 872 872 5,000
1992/05/01 871 871 871 871 9,000
1992/04/30 871 871 871 871 2,000
1992/04/28 891 891 891 891 5,000
1992/04/27 901 901 901 901 2,000
1992/04/24 906 906 906 906 36,000
1992/04/22 835 835 835 835 15,000
1992/04/21 840 840 835 835 18,000
1992/04/20 846 846 840 840 16,000
1992/04/17 845 850 845 846 22,000
1992/04/16 835 846 835 846 11,000
1992/04/15 835 835 835 835 5,000
1992/04/14 830 830 830 830 9,000
1992/04/13 842 850 830 830 16,000
1992/04/10 810 850 810 850 16,000
1992/04/09 810 820 810 810 21,000
1992/04/08 840 840 840 840 22,000
1992/04/07 890 890 880 880 20,000
1992/04/06 920 930 920 920 45,000
1992/04/03 930 931 920 920 54,000
1992/04/01 990 995 980 980 20,000
1992/03/31 1,000 1,000 980 995 31,000
1992/03/30 1,000 1,000 995 995 6,000
1992/03/27 1,000 1,000 1,000 1,000 6,000
1992/03/26 1,020 1,020 1,000 1,000 60,000
1992/03/25 1,030 1,030 1,010 1,020 48,000
1992/03/24 1,000 1,000 1,000 1,000 7,000
1992/03/23 1,010 1,010 1,000 1,010 65,000
1992/03/19 1,000 1,010 1,000 1,010 29,000
1992/03/18 1,000 1,010 1,000 1,000 75,000
1992/03/17 1,000 1,010 1,000 1,010 29,000
1992/03/16 1,000 1,010 1,000 1,000 48,000
1992/03/13 1,000 1,010 1,000 1,000 41,000
1992/03/12 1,000 1,020 1,000 1,020 14,000
1992/03/10 990 1,000 990 1,000 21,000
1992/03/09 990 990 990 990 9,000
1992/03/06 970 980 970 980 14,000
1992/03/04 968 970 961 970 8,000
1992/03/03 1,010 1,010 970 970 16,000
1992/03/02 1,000 1,010 1,000 1,000 17,000
1992/02/28 991 1,000 991 1,000 13,000
1992/02/27 1,010 1,010 990 990 7,000
1992/02/26 980 980 980 980 21,000
1992/02/25 980 981 980 980 21,000
1992/02/24 1,010 1,010 1,010 1,010 2,000
1992/02/21 1,010 1,010 1,010 1,010 38,000
1992/02/20 980 980 970 980 25,000
1992/02/19 980 980 980 980 10,000
1992/02/18 990 1,010 990 990 20,000
1992/02/17 1,010 1,030 1,010 1,010 20,000
1992/02/14 1,030 1,030 1,030 1,030 39,000
1992/02/13 1,030 1,030 1,030 1,030 60,000
1992/02/12 1,030 1,030 1,030 1,030 38,000
1992/02/10 1,030 1,030 1,030 1,030 9,000
1992/02/07 1,040 1,040 1,040 1,040 3,000
1992/02/06 1,040 1,040 1,030 1,040 29,000
1992/02/04 1,040 1,040 1,030 1,040 29,000
1992/02/03 1,030 1,040 1,030 1,040 42,000
1992/01/31 1,040 1,040 1,040 1,040 27,000
1992/01/30 1,040 1,040 1,040 1,040 32,000
1992/01/29 1,050 1,050 1,030 1,050 26,000
1992/01/28 1,050 1,050 1,040 1,050 23,000
1992/01/27 1,030 1,070 1,030 1,070 17,000
1992/01/24 1,060 1,060 1,060 1,060 5,000
1992/01/23 1,080 1,080 1,050 1,060 47,000
1992/01/22 1,040 1,070 1,040 1,060 17,000
1992/01/21 1,050 1,060 1,040 1,040 23,000
1992/01/20 1,050 1,050 1,040 1,040 26,000
1992/01/16 1,080 1,080 1,080 1,080 3,000
1992/01/14 1,070 1,090 1,060 1,090 34,000
1992/01/13 1,050 1,080 1,030 1,030 48,000
1992/01/10 1,080 1,080 1,050 1,050 35,000
1992/01/09 1,070 1,070 1,070 1,070 16,000
1992/01/08 1,080 1,080 1,050 1,080 34,000
1992/01/07 1,080 1,080 1,080 1,080 39,000
1992/01/06 1,080 1,080 1,080 1,080 13,000

このページの先頭へ