滋賀銀行(8366)の株価時系列情報
滋賀銀行(8366)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 698 | 698 | 698 | 698 | 4,000 |
1994/12/29 | 681 | 681 | 681 | 681 | 3,000 |
1994/12/28 | 695 | 695 | 690 | 690 | 2,000 |
1994/12/27 | 709 | 709 | 705 | 705 | 35,000 |
1994/12/26 | 690 | 699 | 690 | 699 | 10,000 |
1994/12/22 | 685 | 700 | 685 | 700 | 63,000 |
1994/12/21 | 690 | 698 | 685 | 685 | 48,000 |
1994/12/20 | 690 | 690 | 690 | 690 | 16,000 |
1994/12/19 | 690 | 690 | 690 | 690 | 3,000 |
1994/12/16 | 690 | 690 | 690 | 690 | 1,000 |
1994/12/15 | 681 | 690 | 681 | 681 | 16,000 |
1994/12/14 | 683 | 683 | 683 | 683 | 7,000 |
1994/12/13 | 699 | 699 | 699 | 699 | 1,000 |
1994/12/12 | 690 | 700 | 690 | 699 | 18,000 |
1994/12/09 | 700 | 700 | 690 | 700 | 84,000 |
1994/12/08 | 683 | 700 | 683 | 700 | 111,000 |
1994/12/07 | 683 | 683 | 683 | 683 | 9,000 |
1994/12/06 | 682 | 685 | 682 | 683 | 5,000 |
1994/12/05 | 681 | 685 | 681 | 685 | 9,000 |
1994/12/02 | 685 | 685 | 680 | 680 | 15,000 |
1994/12/01 | 680 | 685 | 680 | 680 | 9,000 |
1994/11/30 | 675 | 675 | 675 | 675 | 2,000 |
1994/11/29 | 673 | 673 | 673 | 673 | 4,000 |
1994/11/28 | 673 | 673 | 673 | 673 | 2,000 |
1994/11/25 | 680 | 681 | 675 | 675 | 12,000 |
1994/11/24 | 680 | 681 | 680 | 681 | 12,000 |
1994/11/22 | 693 | 705 | 693 | 693 | 43,000 |
1994/11/21 | 694 | 694 | 693 | 693 | 6,000 |
1994/11/18 | 700 | 700 | 693 | 693 | 13,000 |
1994/11/17 | 693 | 693 | 693 | 693 | 4,000 |
1994/11/16 | 693 | 693 | 693 | 693 | 9,000 |
1994/11/15 | 693 | 693 | 693 | 693 | 5,000 |
1994/11/14 | 694 | 694 | 693 | 693 | 6,000 |
1994/11/11 | 693 | 693 | 693 | 693 | 26,000 |
1994/11/10 | 701 | 705 | 694 | 705 | 31,000 |
1994/11/09 | 702 | 710 | 700 | 700 | 29,000 |
1994/11/08 | 697 | 707 | 697 | 705 | 15,000 |
1994/11/07 | 695 | 700 | 695 | 700 | 20,000 |
1994/11/04 | 700 | 700 | 697 | 697 | 27,000 |
1994/11/02 | 700 | 700 | 693 | 700 | 12,000 |
1994/11/01 | 700 | 700 | 693 | 700 | 16,000 |
1994/10/31 | 682 | 692 | 682 | 692 | 3,000 |
1994/10/28 | 696 | 696 | 682 | 682 | 13,000 |
1994/10/27 | 700 | 700 | 675 | 680 | 61,000 |
1994/10/26 | 676 | 695 | 676 | 695 | 10,000 |
1994/10/25 | 690 | 690 | 690 | 690 | 84,000 |
1994/10/24 | 695 | 695 | 695 | 695 | 9,000 |
1994/10/21 | 695 | 700 | 695 | 700 | 34,000 |
1994/10/20 | 674 | 695 | 674 | 695 | 23,000 |
1994/10/19 | 674 | 674 | 674 | 674 | 1,000 |
1994/10/18 | 694 | 694 | 694 | 694 | 2,000 |
1994/10/14 | 697 | 697 | 697 | 697 | 4,000 |
1994/10/13 | 675 | 698 | 675 | 698 | 10,000 |
1994/10/12 | 671 | 674 | 671 | 674 | 11,000 |
1994/10/11 | 671 | 671 | 668 | 668 | 8,000 |
1994/10/07 | 675 | 675 | 671 | 671 | 13,000 |
1994/10/06 | 676 | 676 | 676 | 676 | 4,000 |
1994/10/05 | 675 | 677 | 675 | 677 | 6,000 |
1994/10/04 | 695 | 695 | 680 | 680 | 5,000 |
1994/09/30 | 695 | 700 | 695 | 700 | 4,000 |
1994/09/29 | 683 | 683 | 675 | 675 | 11,000 |
1994/09/28 | 689 | 689 | 680 | 680 | 15,000 |
1994/09/27 | 690 | 690 | 690 | 690 | 14,000 |
1994/09/22 | 705 | 719 | 705 | 706 | 36,000 |
1994/09/21 | 696 | 705 | 696 | 705 | 7,000 |
1994/09/20 | 710 | 710 | 710 | 710 | 34,000 |
1994/09/19 | 714 | 714 | 698 | 710 | 44,000 |
1994/09/16 | 700 | 715 | 700 | 715 | 100,000 |
1994/09/14 | 689 | 690 | 689 | 690 | 101,000 |
1994/09/13 | 699 | 699 | 689 | 689 | 3,000 |
1994/09/12 | 699 | 699 | 699 | 699 | 2,000 |
1994/09/09 | 709 | 709 | 699 | 699 | 40,000 |
1994/09/08 | 710 | 710 | 675 | 675 | 43,000 |
1994/09/07 | 682 | 683 | 676 | 683 | 12,000 |
1994/09/06 | 682 | 683 | 682 | 683 | 5,000 |
1994/09/05 | 708 | 708 | 682 | 682 | 11,000 |
1994/09/02 | 709 | 709 | 709 | 709 | 3,000 |
1994/09/01 | 700 | 700 | 695 | 700 | 16,000 |
1994/08/31 | 705 | 705 | 700 | 700 | 63,000 |
1994/08/30 | 710 | 710 | 709 | 709 | 2,000 |
1994/08/29 | 704 | 705 | 704 | 705 | 3,000 |
1994/08/26 | 705 | 705 | 703 | 703 | 20,000 |
1994/08/25 | 705 | 705 | 705 | 705 | 2,000 |
1994/08/24 | 704 | 715 | 704 | 715 | 17,000 |
1994/08/23 | 701 | 705 | 701 | 705 | 53,000 |
1994/08/22 | 700 | 702 | 700 | 702 | 18,000 |
1994/08/19 | 700 | 700 | 700 | 700 | 7,000 |
1994/08/18 | 710 | 710 | 710 | 710 | 3,000 |
1994/08/17 | 716 | 716 | 715 | 715 | 5,000 |
1994/08/16 | 715 | 719 | 715 | 715 | 7,000 |
1994/08/15 | 710 | 715 | 710 | 715 | 13,000 |
1994/08/12 | 710 | 710 | 710 | 710 | 2,000 |
1994/08/11 | 705 | 709 | 705 | 709 | 7,000 |
1994/08/10 | 700 | 710 | 700 | 710 | 37,000 |
1994/08/09 | 705 | 705 | 700 | 700 | 7,000 |
1994/08/08 | 705 | 708 | 705 | 705 | 4,000 |
1994/08/05 | 700 | 705 | 700 | 705 | 23,000 |
1994/08/04 | 682 | 700 | 682 | 700 | 6,000 |
1994/08/03 | 699 | 700 | 681 | 681 | 12,000 |
1994/08/02 | 699 | 699 | 699 | 699 | 4,000 |
1994/08/01 | 699 | 699 | 681 | 681 | 13,000 |
1994/07/29 | 682 | 700 | 681 | 700 | 5,000 |
1994/07/28 | 681 | 681 | 681 | 681 | 1,000 |
1994/07/27 | 681 | 681 | 680 | 680 | 19,000 |
1994/07/26 | 672 | 681 | 672 | 681 | 4,000 |
1994/07/25 | 680 | 681 | 680 | 681 | 5,000 |
1994/07/22 | 672 | 700 | 672 | 700 | 39,000 |
1994/07/21 | 672 | 674 | 672 | 672 | 10,000 |
1994/07/20 | 700 | 700 | 680 | 682 | 19,000 |
1994/07/19 | 695 | 695 | 680 | 680 | 7,000 |
1994/07/18 | 700 | 700 | 700 | 700 | 16,000 |
1994/07/15 | 700 | 700 | 700 | 700 | 17,000 |
1994/07/14 | 671 | 701 | 671 | 700 | 19,000 |
1994/07/13 | 670 | 670 | 670 | 670 | 8,000 |
1994/07/12 | 670 | 671 | 660 | 670 | 39,000 |
1994/07/11 | 670 | 671 | 670 | 671 | 33,000 |
1994/07/08 | 680 | 680 | 670 | 670 | 14,000 |
1994/07/07 | 680 | 680 | 680 | 680 | 27,000 |
1994/07/06 | 690 | 690 | 680 | 680 | 16,000 |
1994/07/05 | 700 | 700 | 694 | 700 | 17,000 |
1994/07/04 | 710 | 710 | 700 | 701 | 6,000 |
1994/07/01 | 720 | 720 | 705 | 705 | 30,000 |
1994/06/30 | 700 | 710 | 700 | 710 | 69,000 |
1994/06/29 | 701 | 701 | 700 | 700 | 2,000 |
1994/06/28 | 707 | 715 | 707 | 715 | 4,000 |
1994/06/27 | 717 | 717 | 710 | 717 | 49,000 |
1994/06/24 | 717 | 718 | 717 | 717 | 16,000 |
1994/06/23 | 720 | 720 | 717 | 717 | 77,000 |
1994/06/22 | 717 | 717 | 716 | 717 | 54,000 |
1994/06/21 | 717 | 720 | 715 | 716 | 88,000 |
1994/06/20 | 718 | 718 | 703 | 716 | 96,000 |
1994/06/17 | 739 | 739 | 718 | 718 | 21,000 |
1994/06/16 | 717 | 737 | 717 | 737 | 18,000 |
1994/06/15 | 711 | 717 | 711 | 717 | 5,000 |
1994/06/14 | 715 | 739 | 711 | 717 | 34,000 |
1994/06/13 | 746 | 746 | 745 | 745 | 4,000 |
1994/06/10 | 730 | 750 | 730 | 749 | 88,000 |
1994/06/09 | 720 | 749 | 720 | 749 | 150,000 |
1994/06/08 | 707 | 720 | 707 | 720 | 76,000 |
1994/06/07 | 706 | 720 | 705 | 705 | 16,000 |
1994/06/06 | 720 | 720 | 710 | 720 | 30,000 |
1994/06/03 | 709 | 709 | 700 | 701 | 20,000 |
1994/06/02 | 710 | 712 | 710 | 710 | 13,000 |
1994/06/01 | 705 | 710 | 701 | 710 | 7,000 |
1994/05/31 | 715 | 715 | 710 | 715 | 21,000 |
1994/05/30 | 703 | 703 | 699 | 701 | 35,000 |
1994/05/27 | 690 | 700 | 690 | 700 | 34,000 |
1994/05/26 | 690 | 690 | 680 | 681 | 16,000 |
1994/05/25 | 682 | 690 | 682 | 690 | 3,000 |
1994/05/24 | 681 | 700 | 681 | 700 | 7,000 |
1994/05/23 | 690 | 700 | 690 | 700 | 40,000 |
1994/05/20 | 699 | 699 | 680 | 690 | 9,000 |
1994/05/19 | 690 | 690 | 690 | 690 | 12,000 |
1994/05/18 | 690 | 690 | 690 | 690 | 2,000 |
1994/05/17 | 686 | 690 | 686 | 690 | 4,000 |
1994/05/16 | 700 | 700 | 686 | 686 | 10,000 |
1994/05/13 | 686 | 696 | 686 | 696 | 4,000 |
1994/05/12 | 699 | 705 | 697 | 700 | 29,000 |
1994/05/11 | 686 | 700 | 686 | 699 | 5,000 |
1994/05/10 | 680 | 681 | 680 | 681 | 11,000 |
1994/05/09 | 691 | 691 | 691 | 691 | 6,000 |
1994/05/06 | 691 | 699 | 691 | 699 | 14,000 |
1994/05/02 | 681 | 681 | 681 | 681 | 2,000 |
1994/04/28 | 681 | 681 | 681 | 681 | 3,000 |
1994/04/27 | 681 | 681 | 681 | 681 | 1,000 |
1994/04/26 | 681 | 681 | 680 | 680 | 10,000 |
1994/04/25 | 690 | 690 | 680 | 681 | 8,000 |
1994/04/22 | 690 | 690 | 690 | 690 | 39,000 |
1994/04/21 | 690 | 690 | 690 | 690 | 8,000 |
1994/04/20 | 705 | 705 | 690 | 690 | 5,000 |
1994/04/19 | 705 | 705 | 699 | 699 | 2,000 |
1994/04/18 | 700 | 700 | 700 | 700 | 2,000 |
1994/04/15 | 694 | 695 | 693 | 695 | 10,000 |
1994/04/14 | 695 | 695 | 692 | 692 | 11,000 |
1994/04/13 | 691 | 691 | 691 | 691 | 9,000 |
1994/04/12 | 692 | 692 | 690 | 690 | 3,000 |
1994/04/11 | 692 | 692 | 692 | 692 | 6,000 |
1994/04/08 | 713 | 713 | 691 | 691 | 6,000 |
1994/04/07 | 695 | 715 | 695 | 715 | 10,000 |
1994/04/06 | 691 | 695 | 691 | 694 | 9,000 |
1994/04/05 | 691 | 691 | 691 | 691 | 5,000 |
1994/04/04 | 714 | 714 | 690 | 691 | 13,000 |
1994/04/01 | 710 | 710 | 710 | 710 | 33,000 |
1994/03/31 | 700 | 710 | 700 | 702 | 60,000 |
1994/03/30 | 697 | 710 | 697 | 710 | 28,000 |
1994/03/29 | 690 | 700 | 690 | 700 | 15,000 |
1994/03/28 | 710 | 710 | 690 | 690 | 9,000 |
1994/03/25 | 700 | 700 | 681 | 695 | 30,000 |
1994/03/24 | 700 | 700 | 700 | 700 | 4,000 |
1994/03/23 | 714 | 715 | 710 | 710 | 44,000 |
1994/03/22 | 709 | 715 | 708 | 715 | 11,000 |
1994/03/18 | 714 | 714 | 710 | 710 | 11,000 |
1994/03/17 | 714 | 714 | 710 | 710 | 4,000 |
1994/03/16 | 714 | 715 | 710 | 710 | 10,000 |
1994/03/15 | 714 | 715 | 714 | 715 | 7,000 |
1994/03/14 | 720 | 720 | 714 | 715 | 13,000 |
1994/03/11 | 720 | 720 | 710 | 715 | 99,000 |
1994/03/10 | 671 | 686 | 671 | 686 | 24,000 |
1994/03/09 | 683 | 683 | 670 | 671 | 32,000 |
1994/03/08 | 684 | 685 | 683 | 685 | 6,000 |
1994/03/07 | 704 | 704 | 683 | 683 | 12,000 |
1994/03/04 | 700 | 710 | 700 | 705 | 46,000 |
1994/03/03 | 683 | 693 | 683 | 693 | 10,000 |
1994/03/02 | 705 | 705 | 685 | 685 | 40,000 |
1994/03/01 | 705 | 705 | 700 | 700 | 11,000 |
1994/02/28 | 710 | 710 | 704 | 705 | 29,000 |
1994/02/25 | 686 | 700 | 685 | 700 | 11,000 |
1994/02/24 | 680 | 680 | 680 | 680 | 13,000 |
1994/02/23 | 670 | 680 | 670 | 680 | 40,000 |
1994/02/22 | 676 | 676 | 670 | 670 | 29,000 |
1994/02/21 | 685 | 685 | 680 | 680 | 42,000 |
1994/02/18 | 700 | 700 | 682 | 685 | 14,000 |
1994/02/17 | 681 | 681 | 681 | 681 | 6,000 |
1994/02/16 | 670 | 681 | 670 | 681 | 19,000 |
1994/02/15 | 670 | 670 | 670 | 670 | 11,000 |
1994/02/14 | 691 | 691 | 681 | 681 | 10,000 |
1994/02/10 | 700 | 700 | 690 | 690 | 12,000 |
1994/02/09 | 715 | 715 | 700 | 700 | 14,000 |
1994/02/08 | 711 | 717 | 711 | 717 | 26,000 |
1994/02/07 | 703 | 710 | 703 | 705 | 28,000 |
1994/02/04 | 703 | 711 | 703 | 703 | 10,000 |
1994/02/03 | 715 | 720 | 710 | 710 | 48,000 |
1994/02/02 | 704 | 720 | 703 | 720 | 73,000 |
1994/02/01 | 699 | 718 | 698 | 718 | 52,000 |
1994/01/31 | 685 | 688 | 684 | 688 | 93,000 |
1994/01/28 | 675 | 675 | 671 | 671 | 10,000 |
1994/01/27 | 685 | 685 | 666 | 671 | 15,000 |
1994/01/26 | 675 | 685 | 675 | 685 | 19,000 |
1994/01/25 | 666 | 675 | 666 | 675 | 22,000 |
1994/01/24 | 665 | 666 | 665 | 665 | 13,000 |
1994/01/21 | 686 | 700 | 686 | 695 | 83,000 |
1994/01/20 | 670 | 690 | 663 | 690 | 93,000 |
1994/01/19 | 665 | 672 | 660 | 665 | 43,000 |
1994/01/18 | 672 | 672 | 670 | 672 | 30,000 |
1994/01/17 | 673 | 673 | 672 | 672 | 18,000 |
1994/01/14 | 674 | 674 | 670 | 672 | 21,000 |
1994/01/13 | 674 | 677 | 671 | 671 | 26,000 |
1994/01/12 | 670 | 674 | 670 | 673 | 31,000 |
1994/01/11 | 670 | 670 | 670 | 670 | 15,000 |
1994/01/10 | 665 | 668 | 665 | 668 | 31,000 |
1994/01/07 | 662 | 665 | 662 | 665 | 23,000 |
1994/01/06 | 672 | 672 | 662 | 669 | 21,000 |
1994/01/05 | 670 | 670 | 669 | 669 | 13,000 |
1994/01/04 | 670 | 670 | 669 | 669 | 4,000 |