滋賀銀行(8366)の株価時系列情報
滋賀銀行(8366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,020 | 1,030 | 1,020 | 1,030 | 37,000 |
| 1988/12/27 | 1,020 | 1,030 | 1,010 | 1,030 | 53,000 |
| 1988/12/26 | 990 | 1,030 | 990 | 1,000 | 134,000 |
| 1988/12/24 | 1,000 | 1,020 | 998 | 998 | 10,000 |
| 1988/12/23 | 998 | 1,020 | 998 | 998 | 56,000 |
| 1988/12/22 | 981 | 995 | 981 | 995 | 16,000 |
| 1988/12/21 | 999 | 1,000 | 981 | 981 | 29,000 |
| 1988/12/20 | 980 | 1,010 | 980 | 1,000 | 41,000 |
| 1988/12/19 | 965 | 980 | 964 | 980 | 47,000 |
| 1988/12/16 | 1,020 | 1,030 | 962 | 965 | 28,000 |
| 1988/12/15 | 979 | 1,020 | 979 | 1,020 | 77,000 |
| 1988/12/14 | 965 | 984 | 965 | 980 | 47,000 |
| 1988/12/13 | 955 | 965 | 955 | 965 | 25,000 |
| 1988/12/12 | 953 | 960 | 953 | 960 | 33,000 |
| 1988/12/09 | 960 | 960 | 953 | 953 | 16,000 |
| 1988/12/08 | 958 | 960 | 951 | 953 | 28,000 |
| 1988/12/07 | 947 | 960 | 947 | 948 | 19,000 |
| 1988/12/06 | 940 | 946 | 940 | 945 | 5,000 |
| 1988/12/05 | 950 | 952 | 940 | 940 | 14,000 |
| 1988/12/03 | 950 | 951 | 950 | 950 | 15,000 |
| 1988/12/02 | 955 | 955 | 950 | 950 | 12,000 |
| 1988/12/01 | 994 | 995 | 976 | 976 | 4,000 |
| 1988/11/30 | 980 | 1,000 | 970 | 996 | 43,000 |
| 1988/11/29 | 949 | 970 | 949 | 970 | 29,000 |
| 1988/11/28 | 931 | 935 | 931 | 935 | 5,000 |
| 1988/11/26 | 950 | 950 | 922 | 922 | 18,000 |
| 1988/11/25 | 950 | 970 | 950 | 950 | 13,000 |
| 1988/11/24 | 963 | 963 | 950 | 960 | 35,000 |
| 1988/11/22 | 956 | 963 | 956 | 963 | 11,000 |
| 1988/11/21 | 950 | 957 | 950 | 950 | 15,000 |
| 1988/11/18 | 951 | 970 | 951 | 959 | 43,000 |
| 1988/11/17 | 970 | 970 | 970 | 970 | 9,000 |
| 1988/11/16 | 1,000 | 1,010 | 980 | 980 | 24,000 |
| 1988/11/15 | 1,050 | 1,050 | 1,010 | 1,010 | 37,000 |
| 1988/11/14 | 980 | 1,030 | 980 | 1,030 | 97,000 |
| 1988/11/11 | 910 | 950 | 910 | 940 | 47,000 |
| 1988/11/10 | 890 | 900 | 890 | 891 | 38,000 |
| 1988/11/09 | 875 | 890 | 875 | 890 | 37,000 |
| 1988/11/08 | 890 | 890 | 890 | 890 | 10,000 |
| 1988/11/07 | 900 | 900 | 890 | 891 | 29,000 |
| 1988/11/05 | 901 | 901 | 900 | 900 | 20,000 |
| 1988/11/04 | 910 | 910 | 905 | 905 | 10,000 |
| 1988/11/02 | 915 | 915 | 910 | 910 | 29,000 |
| 1988/11/01 | 925 | 925 | 919 | 920 | 12,000 |
| 1988/10/31 | 905 | 925 | 905 | 925 | 33,000 |
| 1988/10/29 | 905 | 920 | 905 | 910 | 32,000 |
| 1988/10/28 | 910 | 915 | 910 | 910 | 40,000 |
| 1988/10/27 | 910 | 915 | 901 | 910 | 60,000 |
| 1988/10/26 | 920 | 920 | 910 | 910 | 11,000 |
| 1988/10/25 | 900 | 910 | 900 | 910 | 40,000 |
| 1988/10/24 | 900 | 900 | 900 | 900 | 26,000 |
| 1988/10/22 | 900 | 900 | 900 | 900 | 10,000 |
| 1988/10/21 | 889 | 900 | 880 | 900 | 35,000 |
| 1988/10/19 | 888 | 900 | 888 | 900 | 19,000 |
| 1988/10/18 | 890 | 890 | 888 | 888 | 11,000 |
| 1988/10/17 | 898 | 898 | 880 | 880 | 9,000 |
| 1988/10/14 | 899 | 900 | 899 | 900 | 15,000 |
| 1988/10/13 | 899 | 900 | 882 | 900 | 34,000 |
| 1988/10/12 | 899 | 900 | 885 | 900 | 37,000 |
| 1988/10/11 | 904 | 904 | 890 | 902 | 16,000 |
| 1988/10/07 | 880 | 904 | 880 | 904 | 17,000 |
| 1988/10/06 | 900 | 900 | 890 | 890 | 22,000 |
| 1988/10/05 | 904 | 905 | 900 | 904 | 52,000 |
| 1988/10/04 | 909 | 909 | 905 | 905 | 14,000 |
| 1988/10/03 | 906 | 910 | 906 | 910 | 14,000 |
| 1988/10/01 | 910 | 920 | 905 | 905 | 27,000 |
| 1988/09/30 | 909 | 910 | 908 | 910 | 6,000 |
| 1988/09/29 | 910 | 910 | 900 | 910 | 24,000 |
| 1988/09/28 | 900 | 910 | 900 | 910 | 38,000 |
| 1988/09/27 | 910 | 910 | 900 | 900 | 51,000 |
| 1988/09/26 | 906 | 915 | 905 | 915 | 5,000 |
| 1988/09/24 | 919 | 920 | 905 | 905 | 8,000 |
| 1988/09/22 | 905 | 925 | 905 | 920 | 34,000 |
| 1988/09/21 | 940 | 940 | 901 | 901 | 46,000 |
| 1988/09/20 | 948 | 948 | 930 | 930 | 37,000 |
| 1988/09/19 | 950 | 950 | 950 | 950 | 3,000 |
| 1988/09/16 | 951 | 960 | 950 | 955 | 35,000 |
| 1988/09/14 | 950 | 970 | 950 | 950 | 33,000 |
| 1988/09/13 | 960 | 970 | 960 | 960 | 40,000 |
| 1988/09/12 | 950 | 960 | 950 | 950 | 38,000 |
| 1988/09/09 | 940 | 940 | 933 | 940 | 114,000 |
| 1988/09/08 | 966 | 966 | 949 | 952 | 109,000 |
| 1988/09/07 | 980 | 981 | 960 | 960 | 46,000 |
| 1988/09/06 | 990 | 990 | 980 | 980 | 34,000 |
| 1988/09/05 | 981 | 995 | 981 | 995 | 21,000 |
| 1988/09/03 | 980 | 990 | 980 | 990 | 51,000 |
| 1988/09/02 | 980 | 990 | 980 | 985 | 54,000 |
| 1988/09/01 | 1,020 | 1,020 | 981 | 981 | 18,000 |
| 1988/08/31 | 986 | 1,000 | 986 | 1,000 | 37,000 |
| 1988/08/30 | 980 | 990 | 980 | 990 | 28,000 |
| 1988/08/29 | 980 | 985 | 980 | 985 | 35,000 |
| 1988/08/27 | 980 | 985 | 980 | 985 | 4,000 |
| 1988/08/26 | 995 | 995 | 990 | 990 | 8,000 |
| 1988/08/25 | 1,000 | 1,000 | 995 | 1,000 | 79,000 |
| 1988/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1988/08/23 | 1,000 | 1,000 | 1,000 | 1,000 | 27,000 |
| 1988/08/22 | 1,010 | 1,020 | 1,000 | 1,000 | 16,000 |
| 1988/08/19 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 |
| 1988/08/18 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 |
| 1988/08/17 | 1,020 | 1,030 | 1,010 | 1,010 | 34,000 |
| 1988/08/16 | 1,030 | 1,030 | 1,020 | 1,020 | 26,000 |
| 1988/08/12 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 |
| 1988/08/11 | 1,030 | 1,040 | 1,020 | 1,040 | 50,000 |
| 1988/08/10 | 1,030 | 1,040 | 1,030 | 1,030 | 39,000 |
| 1988/08/09 | 1,040 | 1,040 | 1,030 | 1,040 | 45,000 |
| 1988/08/08 | 1,030 | 1,040 | 1,020 | 1,040 | 26,000 |
| 1988/08/05 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1988/08/04 | 1,050 | 1,060 | 1,050 | 1,050 | 20,000 |
| 1988/08/03 | 1,050 | 1,050 | 1,050 | 1,050 | 22,000 |
| 1988/08/02 | 1,070 | 1,070 | 1,040 | 1,070 | 26,000 |
| 1988/08/01 | 1,070 | 1,080 | 1,070 | 1,070 | 17,000 |
| 1988/07/30 | 1,020 | 1,030 | 1,020 | 1,020 | 17,000 |
| 1988/07/29 | 1,010 | 1,010 | 1,000 | 1,000 | 37,000 |
| 1988/07/27 | 1,010 | 1,020 | 1,010 | 1,010 | 18,000 |
| 1988/07/26 | 1,000 | 1,010 | 995 | 1,000 | 33,000 |
| 1988/07/25 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1988/07/23 | 968 | 990 | 968 | 990 | 64,000 |
| 1988/07/22 | 980 | 980 | 968 | 968 | 62,000 |
| 1988/07/21 | 990 | 990 | 980 | 980 | 23,000 |
| 1988/07/20 | 990 | 990 | 980 | 990 | 20,000 |
| 1988/07/19 | 1,000 | 1,000 | 990 | 990 | 24,000 |
| 1988/07/18 | 1,000 | 1,010 | 1,000 | 1,000 | 51,000 |
| 1988/07/12 | 1,020 | 1,020 | 1,010 | 1,020 | 7,000 |
| 1988/07/11 | 1,020 | 1,020 | 1,020 | 1,020 | 17,000 |
| 1988/07/08 | 1,010 | 1,040 | 1,010 | 1,020 | 15,000 |
| 1988/07/07 | 1,010 | 1,030 | 1,010 | 1,020 | 50,000 |
| 1988/07/06 | 1,030 | 1,040 | 1,010 | 1,010 | 38,000 |
| 1988/07/05 | 1,030 | 1,040 | 1,030 | 1,030 | 16,000 |
| 1988/07/04 | 1,040 | 1,040 | 1,030 | 1,030 | 19,000 |
| 1988/07/01 | 1,050 | 1,070 | 1,000 | 1,000 | 38,000 |
| 1988/06/30 | 1,060 | 1,070 | 1,050 | 1,060 | 31,000 |
| 1988/06/29 | 1,080 | 1,080 | 1,050 | 1,070 | 24,000 |
| 1988/06/28 | 1,080 | 1,090 | 1,080 | 1,090 | 12,000 |
| 1988/06/27 | 1,100 | 1,100 | 1,080 | 1,080 | 31,000 |
| 1988/06/25 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 |
| 1988/06/24 | 1,100 | 1,120 | 1,100 | 1,120 | 33,000 |
| 1988/06/23 | 1,100 | 1,110 | 1,100 | 1,100 | 16,000 |
| 1988/06/22 | 1,100 | 1,110 | 1,100 | 1,100 | 36,000 |
| 1988/06/21 | 1,110 | 1,110 | 1,100 | 1,100 | 19,000 |
| 1988/06/20 | 1,120 | 1,130 | 1,110 | 1,110 | 84,000 |
| 1988/06/17 | 1,120 | 1,120 | 1,110 | 1,110 | 18,000 |
| 1988/06/16 | 1,120 | 1,120 | 1,120 | 1,120 | 9,000 |
| 1988/06/15 | 1,120 | 1,130 | 1,120 | 1,120 | 26,000 |
| 1988/06/13 | 1,120 | 1,120 | 1,120 | 1,120 | 13,000 |
| 1988/06/10 | 1,120 | 1,130 | 1,120 | 1,120 | 23,000 |
| 1988/06/09 | 1,140 | 1,150 | 1,130 | 1,130 | 20,000 |
| 1988/06/08 | 1,130 | 1,130 | 1,120 | 1,120 | 27,000 |
| 1988/06/07 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 |
| 1988/06/06 | 1,110 | 1,130 | 1,100 | 1,120 | 28,000 |
| 1988/06/04 | 1,110 | 1,130 | 1,110 | 1,110 | 12,000 |
| 1988/06/03 | 1,130 | 1,130 | 1,110 | 1,110 | 21,000 |
| 1988/06/02 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 |
| 1988/06/01 | 1,110 | 1,120 | 1,110 | 1,120 | 11,000 |
| 1988/05/30 | 1,110 | 1,120 | 1,100 | 1,100 | 27,000 |
| 1988/05/28 | 1,140 | 1,140 | 1,110 | 1,110 | 36,000 |
| 1988/05/27 | 1,150 | 1,160 | 1,120 | 1,120 | 58,000 |
| 1988/05/26 | 1,160 | 1,160 | 1,150 | 1,150 | 34,000 |
| 1988/05/25 | 1,160 | 1,180 | 1,150 | 1,150 | 28,000 |
| 1988/05/24 | 1,160 | 1,160 | 1,150 | 1,150 | 62,000 |
| 1988/05/23 | 1,220 | 1,220 | 1,180 | 1,180 | 66,000 |
| 1988/05/20 | 1,160 | 1,200 | 1,150 | 1,200 | 46,000 |
| 1988/05/19 | 1,180 | 1,180 | 1,160 | 1,160 | 60,000 |
| 1988/05/18 | 1,190 | 1,200 | 1,170 | 1,190 | 51,000 |
| 1988/05/17 | 1,200 | 1,210 | 1,180 | 1,190 | 35,000 |
| 1988/05/16 | 1,210 | 1,210 | 1,150 | 1,200 | 35,000 |
| 1988/05/13 | 1,220 | 1,220 | 1,190 | 1,210 | 23,000 |
| 1988/05/12 | 1,170 | 1,190 | 1,170 | 1,180 | 30,000 |
| 1988/05/11 | 1,240 | 1,240 | 1,190 | 1,190 | 45,000 |
| 1988/05/10 | 1,240 | 1,250 | 1,210 | 1,220 | 111,000 |
| 1988/05/09 | 1,340 | 1,360 | 1,250 | 1,270 | 124,000 |
| 1988/05/07 | 1,310 | 1,380 | 1,310 | 1,340 | 450,000 |
| 1988/05/06 | 1,260 | 1,330 | 1,230 | 1,310 | 280,000 |
| 1988/05/02 | 1,170 | 1,230 | 1,170 | 1,230 | 128,000 |
| 1988/04/30 | 1,120 | 1,180 | 1,120 | 1,150 | 32,000 |
| 1988/04/28 | 1,100 | 1,110 | 1,100 | 1,100 | 18,000 |
| 1988/04/27 | 1,080 | 1,110 | 1,070 | 1,100 | 56,000 |
| 1988/04/26 | 1,080 | 1,090 | 1,080 | 1,090 | 35,000 |
| 1988/04/25 | 1,090 | 1,100 | 1,080 | 1,090 | 37,000 |
| 1988/04/23 | 1,080 | 1,100 | 1,080 | 1,100 | 25,000 |
| 1988/04/22 | 1,080 | 1,080 | 1,070 | 1,080 | 35,000 |
| 1988/04/21 | 1,090 | 1,090 | 1,060 | 1,060 | 39,000 |
| 1988/04/20 | 1,100 | 1,110 | 1,080 | 1,090 | 29,000 |
| 1988/04/19 | 1,100 | 1,110 | 1,100 | 1,100 | 27,000 |
| 1988/04/18 | 1,120 | 1,130 | 1,100 | 1,110 | 52,000 |
| 1988/04/15 | 1,100 | 1,120 | 1,100 | 1,120 | 33,000 |
| 1988/04/14 | 1,140 | 1,140 | 1,120 | 1,120 | 33,000 |
| 1988/04/13 | 1,120 | 1,140 | 1,100 | 1,130 | 50,000 |
| 1988/04/12 | 1,130 | 1,140 | 1,120 | 1,120 | 30,000 |
| 1988/04/11 | 1,140 | 1,140 | 1,120 | 1,120 | 24,000 |
| 1988/04/08 | 1,120 | 1,150 | 1,120 | 1,120 | 30,000 |
| 1988/04/07 | 1,130 | 1,130 | 1,100 | 1,110 | 32,000 |
| 1988/04/06 | 1,140 | 1,140 | 1,130 | 1,130 | 37,000 |
| 1988/04/05 | 1,170 | 1,170 | 1,140 | 1,140 | 50,000 |
| 1988/04/04 | 1,200 | 1,200 | 1,160 | 1,160 | 34,000 |
| 1988/03/31 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 |
| 1988/03/30 | 1,190 | 1,200 | 1,190 | 1,200 | 30,000 |
| 1988/03/29 | 1,180 | 1,180 | 1,160 | 1,160 | 76,000 |
| 1988/03/28 | 1,190 | 1,210 | 1,160 | 1,170 | 63,000 |
| 1988/03/26 | 1,230 | 1,230 | 1,160 | 1,210 | 70,000 |
| 1988/03/25 | 1,230 | 1,260 | 1,230 | 1,250 | 93,000 |
| 1988/03/24 | 1,300 | 1,300 | 1,210 | 1,210 | 129,000 |
| 1988/03/23 | 1,320 | 1,320 | 1,300 | 1,310 | 16,000 |
| 1988/03/22 | 1,360 | 1,360 | 1,280 | 1,280 | 35,000 |
| 1988/03/18 | 1,350 | 1,380 | 1,330 | 1,350 | 49,000 |
| 1988/03/17 | 1,320 | 1,330 | 1,290 | 1,330 | 79,000 |
| 1988/03/16 | 1,320 | 1,350 | 1,200 | 1,200 | 70,000 |
| 1988/03/15 | 1,300 | 1,320 | 1,280 | 1,320 | 115,000 |
| 1988/03/14 | 1,330 | 1,330 | 1,260 | 1,280 | 140,000 |
| 1988/03/11 | 1,440 | 1,440 | 1,290 | 1,350 | 219,000 |
| 1988/03/10 | 1,540 | 1,550 | 1,440 | 1,440 | 337,000 |
| 1988/03/09 | 1,510 | 1,560 | 1,510 | 1,550 | 797,000 |
| 1988/03/08 | 1,380 | 1,500 | 1,370 | 1,490 | 966,000 |
| 1988/03/07 | 1,310 | 1,370 | 1,300 | 1,340 | 687,000 |
| 1988/03/05 | 1,300 | 1,330 | 1,250 | 1,250 | 615,000 |
| 1988/03/04 | 1,090 | 1,250 | 1,090 | 1,240 | 1,068,000 |
| 1988/03/03 | 1,040 | 1,080 | 1,030 | 1,050 | 331,000 |
| 1988/03/02 | 980 | 1,040 | 980 | 1,020 | 173,000 |
| 1988/03/01 | 975 | 1,000 | 975 | 990 | 59,000 |
| 1988/02/29 | 970 | 975 | 970 | 975 | 16,000 |
| 1988/02/27 | 965 | 969 | 965 | 969 | 11,000 |
| 1988/02/26 | 969 | 969 | 968 | 969 | 32,000 |
| 1988/02/25 | 970 | 970 | 970 | 970 | 46,000 |
| 1988/02/24 | 975 | 975 | 975 | 975 | 12,000 |
| 1988/02/23 | 965 | 975 | 945 | 965 | 49,000 |
| 1988/02/22 | 965 | 965 | 965 | 965 | 4,000 |
| 1988/02/19 | 977 | 978 | 951 | 951 | 29,000 |
| 1988/02/18 | 970 | 970 | 967 | 967 | 16,000 |
| 1988/02/17 | 980 | 990 | 970 | 970 | 34,000 |
| 1988/02/16 | 979 | 1,000 | 969 | 980 | 159,000 |
| 1988/02/15 | 970 | 980 | 970 | 979 | 56,000 |
| 1988/02/12 | 980 | 1,010 | 970 | 970 | 65,000 |
| 1988/02/10 | 975 | 980 | 975 | 980 | 29,000 |
| 1988/02/09 | 979 | 979 | 970 | 975 | 57,000 |
| 1988/02/08 | 970 | 980 | 970 | 979 | 170,000 |
| 1988/02/06 | 970 | 975 | 960 | 970 | 33,000 |
| 1988/02/05 | 950 | 960 | 950 | 960 | 34,000 |
| 1988/02/04 | 941 | 950 | 940 | 950 | 10,000 |
| 1988/02/03 | 940 | 960 | 940 | 940 | 30,000 |
| 1988/02/02 | 930 | 940 | 930 | 930 | 12,000 |
| 1988/02/01 | 930 | 930 | 930 | 930 | 11,000 |
| 1988/01/30 | 920 | 920 | 920 | 920 | 6,000 |
| 1988/01/29 | 910 | 930 | 910 | 930 | 21,000 |
| 1988/01/27 | 930 | 930 | 905 | 910 | 28,000 |
| 1988/01/26 | 905 | 930 | 900 | 930 | 32,000 |
| 1988/01/25 | 905 | 905 | 905 | 905 | 2,000 |
| 1988/01/23 | 905 | 905 | 905 | 905 | 20,000 |
| 1988/01/22 | 905 | 905 | 904 | 905 | 17,000 |
| 1988/01/21 | 905 | 905 | 905 | 905 | 21,000 |
| 1988/01/20 | 905 | 905 | 905 | 905 | 11,000 |
| 1988/01/19 | 905 | 905 | 905 | 905 | 10,000 |
| 1988/01/14 | 905 | 905 | 905 | 905 | 1,000 |
| 1988/01/13 | 902 | 905 | 902 | 905 | 6,000 |
| 1988/01/06 | 905 | 905 | 905 | 905 | 1,000 |
| 1988/01/04 | 915 | 915 | 915 | 915 | 1,000 |