滋賀銀行(8366)の株価時系列情報
滋賀銀行(8366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 930 | 930 | 930 | 930 | 265,000 |
| 1987/12/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/12/15 | 920 | 920 | 920 | 920 | 3,000 |
| 1987/12/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1987/12/10 | 919 | 919 | 919 | 919 | 4,000 |
| 1987/12/08 | 910 | 915 | 910 | 915 | 11,000 |
| 1987/12/07 | 920 | 920 | 920 | 920 | 3,000 |
| 1987/12/05 | 920 | 920 | 920 | 920 | 13,000 |
| 1987/12/04 | 920 | 920 | 920 | 920 | 4,000 |
| 1987/12/03 | 910 | 910 | 910 | 910 | 2,000 |
| 1987/11/27 | 920 | 920 | 920 | 920 | 3,000 |
| 1987/11/17 | 915 | 915 | 915 | 915 | 5,000 |
| 1987/11/07 | 859 | 859 | 859 | 859 | 1,000 |
| 1987/11/02 | 869 | 869 | 869 | 869 | 3,000 |
| 1987/10/19 | 899 | 899 | 899 | 899 | 1,000 |
| 1987/10/15 | 900 | 900 | 899 | 899 | 2,000 |
| 1987/10/12 | 900 | 900 | 899 | 900 | 11,000 |
| 1987/10/09 | 910 | 910 | 900 | 900 | 7,000 |
| 1987/10/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1987/10/07 | 900 | 900 | 900 | 900 | 2,000 |
| 1987/10/06 | 910 | 910 | 900 | 900 | 8,000 |
| 1987/10/05 | 900 | 910 | 900 | 910 | 13,000 |
| 1987/10/03 | 910 | 910 | 910 | 910 | 2,000 |
| 1987/10/02 | 930 | 930 | 915 | 915 | 3,000 |
| 1987/10/01 | 920 | 931 | 912 | 930 | 20,000 |