滋賀銀行(8366)の株価時系列情報
滋賀銀行(8366)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 734 | 743 | 734 | 739 | 62,000 |
| 2006/12/28 | 746 | 746 | 737 | 739 | 181,000 |
| 2006/12/27 | 749 | 752 | 742 | 744 | 170,000 |
| 2006/12/26 | 746 | 746 | 734 | 742 | 225,000 |
| 2006/12/25 | 758 | 759 | 744 | 746 | 103,000 |
| 2006/12/22 | 759 | 762 | 752 | 759 | 175,000 |
| 2006/12/21 | 760 | 762 | 752 | 759 | 112,000 |
| 2006/12/20 | 754 | 760 | 750 | 760 | 218,000 |
| 2006/12/19 | 756 | 762 | 748 | 749 | 302,000 |
| 2006/12/18 | 754 | 757 | 747 | 754 | 184,000 |
| 2006/12/15 | 747 | 756 | 744 | 753 | 357,000 |
| 2006/12/14 | 740 | 750 | 739 | 747 | 173,000 |
| 2006/12/13 | 747 | 747 | 737 | 742 | 166,000 |
| 2006/12/12 | 738 | 750 | 738 | 742 | 110,000 |
| 2006/12/11 | 754 | 754 | 744 | 746 | 179,000 |
| 2006/12/08 | 741 | 752 | 741 | 750 | 471,000 |
| 2006/12/07 | 747 | 747 | 738 | 741 | 190,000 |
| 2006/12/06 | 744 | 748 | 734 | 745 | 165,000 |
| 2006/12/05 | 749 | 753 | 738 | 744 | 173,000 |
| 2006/12/04 | 757 | 757 | 748 | 753 | 188,000 |
| 2006/12/01 | 767 | 770 | 753 | 756 | 221,000 |
| 2006/11/30 | 737 | 763 | 737 | 760 | 402,000 |
| 2006/11/29 | 731 | 747 | 728 | 742 | 280,000 |
| 2006/11/28 | 709 | 732 | 707 | 732 | 148,000 |
| 2006/11/27 | 705 | 728 | 705 | 725 | 291,000 |
| 2006/11/24 | 728 | 733 | 709 | 715 | 472,000 |
| 2006/11/22 | 718 | 730 | 716 | 728 | 340,000 |
| 2006/11/21 | 710 | 723 | 706 | 716 | 380,000 |
| 2006/11/20 | 743 | 746 | 720 | 720 | 516,000 |
| 2006/11/17 | 760 | 760 | 744 | 750 | 309,000 |
| 2006/11/16 | 758 | 765 | 756 | 756 | 263,000 |
| 2006/11/15 | 761 | 770 | 760 | 761 | 256,000 |
| 2006/11/14 | 754 | 772 | 754 | 767 | 205,000 |
| 2006/11/13 | 751 | 764 | 738 | 753 | 321,000 |
| 2006/11/10 | 764 | 765 | 755 | 755 | 339,000 |
| 2006/11/09 | 765 | 765 | 752 | 755 | 378,000 |
| 2006/11/08 | 770 | 772 | 762 | 764 | 416,000 |
| 2006/11/07 | 776 | 778 | 768 | 771 | 256,000 |
| 2006/11/06 | 765 | 780 | 765 | 778 | 300,000 |
| 2006/11/02 | 776 | 777 | 765 | 775 | 234,000 |
| 2006/11/01 | 766 | 779 | 763 | 779 | 302,000 |
| 2006/10/31 | 760 | 770 | 756 | 765 | 366,000 |
| 2006/10/30 | 761 | 768 | 759 | 761 | 349,000 |
| 2006/10/27 | 784 | 785 | 769 | 773 | 273,000 |
| 2006/10/26 | 777 | 785 | 773 | 785 | 233,000 |
| 2006/10/25 | 775 | 786 | 774 | 782 | 303,000 |
| 2006/10/24 | 776 | 780 | 775 | 775 | 278,000 |
| 2006/10/23 | 766 | 775 | 761 | 775 | 261,000 |
| 2006/10/20 | 760 | 769 | 760 | 766 | 144,000 |
| 2006/10/19 | 769 | 771 | 756 | 761 | 290,000 |
| 2006/10/18 | 764 | 770 | 756 | 768 | 241,000 |
| 2006/10/17 | 769 | 770 | 757 | 764 | 130,000 |
| 2006/10/16 | 764 | 775 | 763 | 771 | 239,000 |
| 2006/10/13 | 758 | 768 | 758 | 762 | 361,000 |
| 2006/10/12 | 767 | 767 | 744 | 744 | 304,000 |
| 2006/10/11 | 768 | 769 | 756 | 760 | 274,000 |
| 2006/10/10 | 749 | 762 | 746 | 760 | 224,000 |
| 2006/10/06 | 770 | 770 | 752 | 761 | 255,000 |
| 2006/10/05 | 767 | 769 | 756 | 769 | 203,000 |
| 2006/10/04 | 765 | 771 | 755 | 759 | 209,000 |
| 2006/10/03 | 779 | 779 | 762 | 768 | 226,000 |
| 2006/10/02 | 762 | 782 | 759 | 774 | 406,000 |
| 2006/09/29 | 750 | 758 | 737 | 752 | 216,000 |
| 2006/09/28 | 736 | 750 | 735 | 745 | 184,000 |
| 2006/09/27 | 713 | 737 | 707 | 736 | 333,000 |
| 2006/09/26 | 700 | 712 | 699 | 703 | 141,000 |
| 2006/09/25 | 708 | 710 | 678 | 708 | 463,000 |
| 2006/09/22 | 723 | 725 | 708 | 710 | 359,000 |
| 2006/09/21 | 724 | 735 | 710 | 723 | 273,000 |
| 2006/09/20 | 736 | 736 | 722 | 724 | 179,000 |
| 2006/09/19 | 734 | 749 | 733 | 738 | 201,000 |
| 2006/09/15 | 730 | 733 | 721 | 730 | 119,000 |
| 2006/09/14 | 718 | 736 | 718 | 734 | 181,000 |
| 2006/09/13 | 731 | 733 | 717 | 717 | 112,000 |
| 2006/09/12 | 729 | 732 | 723 | 728 | 210,000 |
| 2006/09/11 | 734 | 735 | 721 | 723 | 220,000 |
| 2006/09/08 | 733 | 745 | 733 | 740 | 414,000 |
| 2006/09/07 | 752 | 756 | 734 | 739 | 253,000 |
| 2006/09/06 | 761 | 775 | 755 | 759 | 315,000 |
| 2006/09/05 | 772 | 774 | 767 | 767 | 110,000 |
| 2006/09/04 | 774 | 784 | 773 | 777 | 261,000 |
| 2006/09/01 | 770 | 770 | 761 | 764 | 94,000 |
| 2006/08/31 | 753 | 776 | 752 | 771 | 230,000 |
| 2006/08/30 | 763 | 763 | 741 | 749 | 192,000 |
| 2006/08/29 | 757 | 759 | 747 | 757 | 91,000 |
| 2006/08/28 | 760 | 763 | 744 | 747 | 235,000 |
| 2006/08/25 | 761 | 772 | 754 | 760 | 108,000 |
| 2006/08/24 | 763 | 767 | 755 | 761 | 173,000 |
| 2006/08/23 | 777 | 783 | 765 | 769 | 282,000 |
| 2006/08/22 | 776 | 778 | 770 | 777 | 173,000 |
| 2006/08/21 | 770 | 776 | 765 | 769 | 203,000 |
| 2006/08/18 | 769 | 780 | 767 | 776 | 282,000 |
| 2006/08/17 | 772 | 778 | 769 | 769 | 196,000 |
| 2006/08/16 | 769 | 771 | 762 | 769 | 361,000 |
| 2006/08/15 | 768 | 772 | 761 | 762 | 262,000 |
| 2006/08/14 | 769 | 780 | 769 | 778 | 118,000 |
| 2006/08/11 | 766 | 772 | 765 | 770 | 154,000 |
| 2006/08/10 | 770 | 788 | 764 | 766 | 265,000 |
| 2006/08/09 | 764 | 779 | 756 | 778 | 187,000 |
| 2006/08/08 | 760 | 767 | 750 | 766 | 213,000 |
| 2006/08/07 | 769 | 769 | 758 | 758 | 214,000 |
| 2006/08/04 | 764 | 769 | 761 | 768 | 70,000 |
| 2006/08/03 | 769 | 777 | 755 | 763 | 273,000 |
| 2006/08/02 | 780 | 782 | 770 | 779 | 226,000 |
| 2006/08/01 | 778 | 790 | 772 | 784 | 336,000 |
| 2006/07/31 | 766 | 782 | 762 | 777 | 371,000 |
| 2006/07/28 | 754 | 764 | 744 | 756 | 327,000 |
| 2006/07/27 | 721 | 755 | 721 | 754 | 356,000 |
| 2006/07/26 | 752 | 752 | 732 | 732 | 285,000 |
| 2006/07/25 | 748 | 756 | 738 | 751 | 294,000 |
| 2006/07/24 | 728 | 747 | 715 | 743 | 391,000 |
| 2006/07/21 | 735 | 737 | 720 | 724 | 240,000 |
| 2006/07/20 | 715 | 740 | 712 | 735 | 227,000 |
| 2006/07/19 | 712 | 719 | 690 | 698 | 488,000 |
| 2006/07/18 | 720 | 721 | 701 | 702 | 461,000 |
| 2006/07/14 | 759 | 759 | 738 | 740 | 188,000 |
| 2006/07/13 | 750 | 767 | 745 | 751 | 242,000 |
| 2006/07/12 | 776 | 776 | 756 | 761 | 338,000 |
| 2006/07/11 | 767 | 773 | 757 | 769 | 263,000 |
| 2006/07/10 | 746 | 763 | 730 | 763 | 255,000 |
| 2006/07/07 | 753 | 753 | 744 | 747 | 163,000 |
| 2006/07/06 | 750 | 750 | 736 | 743 | 219,000 |
| 2006/07/05 | 744 | 751 | 738 | 749 | 161,000 |
| 2006/07/04 | 746 | 748 | 744 | 748 | 104,000 |
| 2006/07/03 | 744 | 746 | 738 | 738 | 132,000 |
| 2006/06/30 | 751 | 751 | 713 | 737 | 319,000 |
| 2006/06/29 | 707 | 723 | 707 | 716 | 219,000 |
| 2006/06/28 | 719 | 720 | 705 | 710 | 179,000 |
| 2006/06/27 | 725 | 727 | 716 | 719 | 73,000 |
| 2006/06/26 | 713 | 731 | 706 | 725 | 264,000 |
| 2006/06/23 | 744 | 744 | 713 | 723 | 335,000 |
| 2006/06/22 | 731 | 748 | 727 | 748 | 196,000 |
| 2006/06/21 | 718 | 724 | 710 | 724 | 189,000 |
| 2006/06/20 | 734 | 744 | 723 | 726 | 154,000 |
| 2006/06/19 | 751 | 751 | 725 | 736 | 343,000 |
| 2006/06/16 | 763 | 763 | 744 | 754 | 311,000 |
| 2006/06/15 | 727 | 739 | 719 | 733 | 423,000 |
| 2006/06/14 | 690 | 708 | 690 | 707 | 340,000 |
| 2006/06/13 | 697 | 703 | 693 | 695 | 586,000 |
| 2006/06/12 | 674 | 715 | 671 | 710 | 634,000 |
| 2006/06/09 | 668 | 680 | 653 | 673 | 777,000 |
| 2006/06/08 | 710 | 716 | 674 | 678 | 715,000 |
| 2006/06/07 | 718 | 720 | 706 | 710 | 1,031,000 |
| 2006/06/06 | 735 | 744 | 705 | 712 | 711,000 |
| 2006/06/05 | 762 | 773 | 755 | 755 | 238,000 |
| 2006/06/02 | 770 | 792 | 754 | 771 | 359,000 |
| 2006/06/01 | 773 | 775 | 757 | 760 | 304,000 |
| 2006/05/31 | 752 | 758 | 749 | 753 | 541,000 |
| 2006/05/30 | 760 | 777 | 755 | 773 | 542,000 |
| 2006/05/29 | 758 | 776 | 751 | 755 | 443,000 |
| 2006/05/26 | 742 | 775 | 740 | 752 | 605,000 |
| 2006/05/25 | 762 | 768 | 737 | 740 | 635,000 |
| 2006/05/24 | 765 | 780 | 736 | 742 | 655,000 |
| 2006/05/23 | 780 | 784 | 759 | 759 | 797,000 |
| 2006/05/22 | 812 | 822 | 799 | 800 | 674,000 |
| 2006/05/19 | 830 | 840 | 819 | 822 | 431,000 |
| 2006/05/18 | 842 | 842 | 826 | 840 | 274,000 |
| 2006/05/17 | 858 | 876 | 841 | 858 | 281,000 |
| 2006/05/16 | 871 | 882 | 859 | 859 | 373,000 |
| 2006/05/15 | 853 | 885 | 845 | 878 | 503,000 |
| 2006/05/12 | 867 | 873 | 841 | 853 | 406,000 |
| 2006/05/11 | 866 | 895 | 855 | 865 | 639,000 |
| 2006/05/10 | 885 | 893 | 870 | 876 | 429,000 |
| 2006/05/09 | 911 | 911 | 893 | 893 | 295,000 |
| 2006/05/08 | 919 | 920 | 908 | 914 | 386,000 |
| 2006/05/02 | 889 | 916 | 885 | 916 | 658,000 |
| 2006/05/01 | 867 | 892 | 862 | 884 | 708,000 |
| 2006/04/28 | 845 | 855 | 830 | 847 | 336,000 |
| 2006/04/27 | 863 | 870 | 851 | 858 | 190,000 |
| 2006/04/26 | 851 | 865 | 845 | 853 | 234,000 |
| 2006/04/25 | 845 | 863 | 833 | 855 | 399,000 |
| 2006/04/24 | 878 | 887 | 839 | 847 | 469,000 |
| 2006/04/21 | 866 | 886 | 860 | 877 | 257,000 |
| 2006/04/20 | 887 | 891 | 855 | 866 | 361,000 |
| 2006/04/19 | 878 | 893 | 878 | 885 | 276,000 |
| 2006/04/18 | 862 | 871 | 853 | 870 | 186,000 |
| 2006/04/17 | 873 | 874 | 850 | 862 | 184,000 |
| 2006/04/14 | 887 | 887 | 862 | 873 | 223,000 |
| 2006/04/13 | 871 | 888 | 852 | 879 | 347,000 |
| 2006/04/12 | 890 | 896 | 865 | 873 | 335,000 |
| 2006/04/11 | 898 | 906 | 891 | 900 | 312,000 |
| 2006/04/10 | 913 | 913 | 891 | 906 | 230,000 |
| 2006/04/07 | 919 | 919 | 903 | 913 | 269,000 |
| 2006/04/06 | 909 | 929 | 909 | 919 | 325,000 |
| 2006/04/05 | 919 | 919 | 907 | 908 | 274,000 |
| 2006/04/04 | 915 | 928 | 908 | 910 | 533,000 |
| 2006/04/03 | 890 | 913 | 888 | 910 | 383,000 |
| 2006/03/31 | 895 | 898 | 885 | 890 | 240,000 |
| 2006/03/30 | 879 | 894 | 878 | 887 | 292,000 |
| 2006/03/29 | 883 | 889 | 873 | 887 | 156,000 |
| 2006/03/28 | 880 | 884 | 865 | 884 | 209,000 |
| 2006/03/27 | 878 | 886 | 868 | 886 | 312,000 |
| 2006/03/24 | 863 | 879 | 863 | 875 | 297,000 |
| 2006/03/23 | 877 | 877 | 858 | 861 | 333,000 |
| 2006/03/22 | 882 | 882 | 867 | 877 | 311,000 |
| 2006/03/20 | 860 | 888 | 858 | 884 | 434,000 |
| 2006/03/17 | 851 | 859 | 841 | 858 | 331,000 |
| 2006/03/16 | 846 | 850 | 830 | 831 | 338,000 |
| 2006/03/15 | 860 | 860 | 840 | 851 | 471,000 |
| 2006/03/14 | 848 | 864 | 841 | 853 | 620,000 |
| 2006/03/13 | 835 | 848 | 830 | 846 | 312,000 |
| 2006/03/10 | 810 | 829 | 810 | 825 | 477,000 |
| 2006/03/09 | 806 | 829 | 805 | 829 | 293,000 |
| 2006/03/08 | 800 | 802 | 792 | 800 | 265,000 |
| 2006/03/07 | 800 | 810 | 793 | 803 | 397,000 |
| 2006/03/06 | 800 | 812 | 793 | 808 | 251,000 |
| 2006/03/03 | 803 | 804 | 792 | 800 | 314,000 |
| 2006/03/02 | 801 | 808 | 800 | 801 | 220,000 |
| 2006/03/01 | 803 | 812 | 791 | 800 | 375,000 |
| 2006/02/28 | 795 | 832 | 795 | 823 | 611,000 |
| 2006/02/27 | 821 | 824 | 790 | 795 | 582,000 |
| 2006/02/24 | 835 | 836 | 814 | 831 | 590,000 |
| 2006/02/23 | 799 | 839 | 795 | 834 | 499,000 |
| 2006/02/22 | 795 | 802 | 780 | 781 | 333,000 |
| 2006/02/21 | 775 | 795 | 770 | 790 | 243,000 |
| 2006/02/20 | 782 | 816 | 780 | 783 | 329,000 |
| 2006/02/17 | 803 | 808 | 781 | 781 | 233,000 |
| 2006/02/16 | 797 | 818 | 788 | 803 | 348,000 |
| 2006/02/15 | 797 | 805 | 783 | 787 | 296,000 |
| 2006/02/14 | 799 | 812 | 791 | 796 | 248,000 |
| 2006/02/13 | 810 | 810 | 785 | 795 | 249,000 |
| 2006/02/10 | 827 | 829 | 802 | 802 | 179,000 |
| 2006/02/09 | 809 | 825 | 801 | 817 | 209,000 |
| 2006/02/08 | 831 | 831 | 804 | 806 | 250,000 |
| 2006/02/07 | 838 | 840 | 832 | 833 | 113,000 |
| 2006/02/06 | 836 | 836 | 825 | 833 | 263,000 |
| 2006/02/03 | 833 | 842 | 831 | 836 | 204,000 |
| 2006/02/02 | 845 | 850 | 840 | 843 | 246,000 |
| 2006/02/01 | 843 | 846 | 837 | 840 | 216,000 |
| 2006/01/31 | 843 | 846 | 837 | 843 | 197,000 |
| 2006/01/30 | 847 | 850 | 838 | 842 | 250,000 |
| 2006/01/27 | 830 | 840 | 825 | 840 | 202,000 |
| 2006/01/26 | 794 | 824 | 794 | 822 | 423,000 |
| 2006/01/25 | 786 | 797 | 786 | 787 | 205,000 |
| 2006/01/24 | 785 | 795 | 770 | 790 | 154,000 |
| 2006/01/23 | 788 | 802 | 777 | 785 | 318,000 |
| 2006/01/20 | 803 | 815 | 781 | 789 | 290,000 |
| 2006/01/19 | 805 | 806 | 778 | 801 | 415,000 |
| 2006/01/18 | 800 | 810 | 763 | 803 | 416,000 |
| 2006/01/17 | 819 | 835 | 801 | 801 | 295,000 |
| 2006/01/16 | 826 | 830 | 816 | 821 | 297,000 |
| 2006/01/13 | 840 | 845 | 828 | 830 | 212,000 |
| 2006/01/12 | 847 | 853 | 841 | 850 | 287,000 |
| 2006/01/11 | 836 | 848 | 825 | 847 | 271,000 |
| 2006/01/10 | 862 | 862 | 830 | 846 | 551,000 |
| 2006/01/06 | 853 | 865 | 850 | 852 | 663,000 |
| 2006/01/05 | 853 | 862 | 841 | 843 | 366,000 |
| 2006/01/04 | 831 | 850 | 831 | 843 | 103,000 |