日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東北銀行(8349)の株価時系列情報

東北銀行(8349)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 136 136 134 134 94,000
2010/12/29 134 136 134 136 68,000
2010/12/28 134 134 134 134 22,000
2010/12/27 136 136 133 133 189,000
2010/12/24 134 134 133 134 31,000
2010/12/22 133 135 133 134 96,000
2010/12/21 134 135 132 133 231,000
2010/12/20 136 136 133 134 121,000
2010/12/17 133 135 133 135 129,000
2010/12/16 135 135 133 134 105,000
2010/12/15 135 136 134 135 50,000
2010/12/14 136 136 134 136 142,000
2010/12/13 133 135 133 135 127,000
2010/12/10 132 133 132 133 197,000
2010/12/09 131 133 131 132 62,000
2010/12/08 131 133 131 133 91,000
2010/12/07 132 132 130 132 111,000
2010/12/06 132 133 132 132 60,000
2010/12/03 133 134 132 132 49,000
2010/12/02 134 134 133 133 105,000
2010/12/01 133 133 131 133 93,000
2010/11/30 135 135 133 134 105,000
2010/11/29 135 137 135 135 54,000
2010/11/26 136 136 135 135 17,000
2010/11/25 138 138 135 135 74,000
2010/11/24 136 137 135 135 31,000
2010/11/22 137 138 136 137 23,000
2010/11/19 138 138 137 138 47,000
2010/11/18 136 138 135 138 117,000
2010/11/17 133 135 133 135 81,000
2010/11/16 137 137 134 134 69,000
2010/11/15 137 137 136 137 15,000
2010/11/12 136 137 136 136 24,000
2010/11/11 139 139 137 137 66,000
2010/11/10 137 139 136 139 53,000
2010/11/09 134 137 134 137 33,000
2010/11/08 137 137 133 136 73,000
2010/11/05 133 137 133 137 66,000
2010/11/04 129 132 129 131 65,000
2010/11/02 129 129 128 129 55,000
2010/11/01 128 129 128 128 53,000
2010/10/29 131 131 127 129 125,000
2010/10/28 132 133 130 130 96,000
2010/10/27 132 132 130 132 72,000
2010/10/26 133 134 131 131 56,000
2010/10/25 137 137 134 134 36,000
2010/10/22 135 137 134 136 38,000
2010/10/21 136 136 134 134 88,000
2010/10/20 137 138 136 136 51,000
2010/10/19 139 139 138 138 43,000
2010/10/18 134 139 134 138 35,000
2010/10/15 137 137 134 135 47,000
2010/10/14 138 140 137 138 43,000
2010/10/13 135 137 135 136 48,000
2010/10/12 140 140 135 135 103,000
2010/10/08 140 140 139 140 47,000
2010/10/07 139 140 138 140 73,000
2010/10/06 138 139 136 139 53,000
2010/10/05 137 138 134 138 111,000
2010/10/04 139 139 137 137 68,000
2010/10/01 139 140 138 139 36,000
2010/09/30 141 142 139 139 64,000
2010/09/29 140 142 140 142 70,000
2010/09/28 140 140 139 140 48,000
2010/09/27 140 142 138 142 83,000
2010/09/24 138 140 138 138 54,000
2010/09/22 138 139 138 138 20,000
2010/09/21 140 140 138 138 60,000
2010/09/17 139 140 139 140 53,000
2010/09/16 140 140 138 139 45,000
2010/09/15 137 139 137 139 68,000
2010/09/14 137 138 137 138 29,000
2010/09/13 137 138 137 137 20,000
2010/09/10 136 139 136 137 204,000
2010/09/09 137 138 137 137 37,000
2010/09/08 138 138 136 137 70,000
2010/09/07 139 140 139 140 17,000
2010/09/06 139 140 137 140 59,000
2010/09/03 139 140 137 139 54,000
2010/09/02 138 140 136 139 127,000
2010/09/01 135 137 135 137 100,000
2010/08/31 137 138 135 135 75,000
2010/08/30 137 140 137 139 91,000
2010/08/27 136 137 136 137 43,000
2010/08/26 136 137 136 137 57,000
2010/08/25 136 137 136 137 40,000
2010/08/24 134 136 134 136 38,000
2010/08/23 136 136 133 134 50,000
2010/08/20 137 138 135 135 68,000
2010/08/19 138 139 137 138 65,000
2010/08/18 139 139 136 138 91,000
2010/08/17 137 138 137 138 37,000
2010/08/16 136 138 136 138 17,000
2010/08/13 135 138 135 138 34,000
2010/08/12 135 137 134 136 77,000
2010/08/11 137 137 135 136 68,000
2010/08/10 138 138 137 138 48,000
2010/08/09 139 139 138 139 30,000
2010/08/06 140 140 137 140 60,000
2010/08/05 139 140 138 140 33,000
2010/08/04 138 138 137 138 54,000
2010/08/03 140 140 138 139 53,000
2010/08/02 137 139 137 139 32,000
2010/07/30 140 140 137 137 81,000
2010/07/29 141 142 140 140 67,000
2010/07/28 140 141 139 141 50,000
2010/07/27 138 139 137 139 35,000
2010/07/26 141 141 137 138 156,000
2010/07/23 140 141 140 141 33,000
2010/07/22 138 140 138 139 33,000
2010/07/21 141 141 138 138 85,000
2010/07/20 138 140 138 140 44,000
2010/07/16 138 138 137 138 54,000
2010/07/15 138 139 138 138 37,000
2010/07/14 140 141 138 138 96,000
2010/07/13 139 140 138 138 84,000
2010/07/12 139 139 136 137 134,000
2010/07/09 139 140 137 139 56,000
2010/07/08 138 139 138 139 33,000
2010/07/07 139 139 136 136 29,000
2010/07/06 137 139 136 139 34,000
2010/07/05 139 139 138 138 60,000
2010/07/02 138 138 136 136 69,000
2010/07/01 140 140 136 137 43,000
2010/06/30 137 140 137 139 32,000
2010/06/29 139 140 138 140 32,000
2010/06/28 139 140 136 140 26,000
2010/06/25 139 139 137 137 28,000
2010/06/24 137 139 136 139 20,000
2010/06/23 138 138 137 137 16,000
2010/06/22 141 141 139 139 27,000
2010/06/21 138 141 138 141 39,000
2010/06/18 139 139 138 138 50,000
2010/06/17 137 139 137 139 27,000
2010/06/16 139 139 137 139 48,000
2010/06/15 138 138 137 137 11,000
2010/06/14 140 140 137 137 86,000
2010/06/11 136 136 135 135 130,000
2010/06/10 133 135 132 134 35,000
2010/06/09 133 134 132 134 25,000
2010/06/08 132 133 132 132 15,000
2010/06/07 136 137 133 133 26,000
2010/06/04 136 138 136 137 14,000
2010/06/03 135 137 135 137 21,000
2010/06/02 134 136 134 135 57,000
2010/06/01 134 135 134 135 49,000
2010/05/31 132 135 132 135 35,000
2010/05/28 134 135 132 133 92,000
2010/05/27 135 135 132 133 101,000
2010/05/26 134 135 133 135 45,000
2010/05/25 137 137 131 134 114,000
2010/05/24 136 136 134 135 52,000
2010/05/21 136 136 133 136 116,000
2010/05/20 138 139 137 138 36,000
2010/05/19 137 138 137 137 35,000
2010/05/18 141 141 138 138 58,000
2010/05/17 138 139 137 138 60,000
2010/05/14 140 142 140 141 48,000
2010/05/13 139 142 139 142 30,000
2010/05/12 138 140 138 140 34,000
2010/05/11 139 140 138 138 60,000
2010/05/10 136 138 136 137 60,000
2010/05/07 136 137 134 136 173,000
2010/05/06 140 140 138 138 70,000
2010/04/30 141 142 140 140 30,000
2010/04/28 142 143 141 141 66,000
2010/04/27 144 144 142 143 50,000
2010/04/26 142 144 142 144 92,000
2010/04/23 143 143 141 141 56,000
2010/04/22 146 146 141 142 106,000
2010/04/21 145 146 145 146 78,000
2010/04/20 144 144 143 143 51,000
2010/04/19 142 144 141 143 65,000
2010/04/16 145 145 143 143 50,000
2010/04/15 145 145 144 145 59,000
2010/04/14 145 146 144 144 48,000
2010/04/13 145 145 144 144 46,000
2010/04/12 145 146 144 145 47,000
2010/04/09 144 145 144 145 38,000
2010/04/08 144 145 144 144 40,000
2010/04/07 143 145 143 145 64,000
2010/04/06 145 145 142 143 76,000
2010/04/05 144 145 143 145 35,000
2010/04/02 147 147 143 145 107,000
2010/04/01 148 148 143 146 94,000
2010/03/31 146 148 145 146 77,000
2010/03/30 145 146 144 146 72,000
2010/03/29 145 145 143 144 20,000
2010/03/26 146 147 142 147 113,000
2010/03/25 145 145 144 145 91,000
2010/03/24 145 145 143 145 98,000
2010/03/23 142 144 142 143 27,000
2010/03/19 142 144 141 142 52,000
2010/03/18 143 143 141 141 95,000
2010/03/17 144 145 143 145 127,000
2010/03/16 143 143 141 143 20,000
2010/03/15 143 143 141 143 41,000
2010/03/12 142 142 140 141 104,000
2010/03/11 140 142 140 142 21,000
2010/03/10 145 145 140 140 146,000
2010/03/09 141 142 140 140 11,000
2010/03/08 143 143 142 142 27,000
2010/03/05 139 142 139 142 39,000
2010/03/04 139 140 138 138 26,000
2010/03/03 138 141 138 141 14,000
2010/03/02 139 140 138 140 43,000
2010/03/01 137 141 137 141 47,000
2010/02/26 137 138 136 138 52,000
2010/02/25 138 138 136 137 34,000
2010/02/24 137 137 136 136 44,000
2010/02/23 140 140 137 137 37,000
2010/02/22 137 140 137 138 73,000
2010/02/19 139 140 136 136 38,000
2010/02/18 141 141 137 137 37,000
2010/02/17 137 140 137 140 50,000
2010/02/16 137 137 133 136 38,000
2010/02/15 136 137 136 136 18,000
2010/02/12 140 140 136 136 33,000
2010/02/10 140 140 137 137 25,000
2010/02/09 136 140 136 140 49,000
2010/02/08 137 139 137 137 88,000
2010/02/05 139 139 137 137 61,000
2010/02/04 140 140 139 139 21,000
2010/02/03 140 141 139 139 34,000
2010/02/02 139 140 139 139 36,000
2010/02/01 139 140 139 139 79,000
2010/01/29 140 140 139 140 48,000
2010/01/28 140 141 139 141 28,000
2010/01/27 140 142 139 140 38,000
2010/01/26 143 143 139 139 38,000
2010/01/25 143 144 143 143 44,000
2010/01/22 143 144 141 142 47,000
2010/01/21 142 145 141 145 70,000
2010/01/20 144 144 141 141 15,000
2010/01/19 143 144 142 144 64,000
2010/01/18 142 142 140 141 50,000
2010/01/15 143 144 143 144 54,000
2010/01/14 142 145 142 145 27,000
2010/01/13 144 146 141 141 37,000
2010/01/12 140 144 140 144 66,000
2010/01/08 143 145 142 145 43,000
2010/01/07 142 143 141 143 26,000
2010/01/06 140 142 139 142 28,000
2010/01/05 142 143 139 139 45,000
2010/01/04 137 140 137 139 40,000

このページの先頭へ