東北銀行(8349)の株価時系列情報
東北銀行(8349)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 254 | 254 | 254 | 254 | 1,000 |
1998/12/29 | 254 | 254 | 254 | 254 | 7,000 |
1998/12/28 | 250 | 250 | 250 | 250 | 13,000 |
1998/12/25 | 240 | 255 | 240 | 255 | 19,000 |
1998/12/24 | 240 | 240 | 240 | 240 | 1,000 |
1998/12/22 | 240 | 240 | 240 | 240 | 6,000 |
1998/12/18 | 250 | 250 | 240 | 240 | 50,000 |
1998/12/17 | 250 | 250 | 250 | 250 | 10,000 |
1998/12/16 | 250 | 250 | 250 | 250 | 20,000 |
1998/12/15 | 250 | 255 | 250 | 250 | 20,000 |
1998/12/14 | 245 | 250 | 245 | 250 | 32,000 |
1998/12/11 | 240 | 240 | 240 | 240 | 10,000 |
1998/12/10 | 240 | 240 | 240 | 240 | 4,000 |
1998/12/09 | 240 | 240 | 240 | 240 | 8,000 |
1998/12/08 | 240 | 240 | 240 | 240 | 3,000 |
1998/12/07 | 240 | 240 | 240 | 240 | 5,000 |
1998/12/04 | 240 | 240 | 240 | 240 | 7,000 |
1998/12/02 | 250 | 250 | 250 | 250 | 35,000 |
1998/12/01 | 240 | 240 | 240 | 240 | 6,000 |
1998/11/30 | 240 | 240 | 240 | 240 | 7,000 |
1998/11/27 | 245 | 245 | 240 | 240 | 18,000 |
1998/11/26 | 240 | 240 | 240 | 240 | 22,000 |
1998/11/25 | 241 | 241 | 240 | 240 | 44,000 |
1998/11/24 | 240 | 240 | 240 | 240 | 17,000 |
1998/11/20 | 241 | 241 | 240 | 240 | 9,000 |
1998/11/19 | 244 | 245 | 244 | 245 | 6,000 |
1998/11/18 | 245 | 246 | 245 | 246 | 66,000 |
1998/11/17 | 241 | 241 | 240 | 240 | 17,000 |
1998/11/16 | 241 | 241 | 240 | 240 | 10,000 |
1998/11/13 | 244 | 244 | 241 | 241 | 9,000 |
1998/11/12 | 244 | 244 | 244 | 244 | 5,000 |
1998/11/11 | 245 | 245 | 245 | 245 | 5,000 |
1998/11/10 | 245 | 245 | 245 | 245 | 5,000 |
1998/11/09 | 245 | 245 | 245 | 245 | 5,000 |
1998/11/06 | 245 | 250 | 245 | 250 | 10,000 |
1998/11/05 | 245 | 250 | 245 | 250 | 13,000 |
1998/11/04 | 255 | 255 | 255 | 255 | 35,000 |
1998/11/02 | 249 | 249 | 245 | 245 | 45,000 |
1998/10/30 | 250 | 250 | 249 | 249 | 12,000 |
1998/10/29 | 245 | 245 | 245 | 245 | 10,000 |
1998/10/28 | 250 | 250 | 245 | 245 | 20,000 |
1998/10/27 | 245 | 250 | 245 | 250 | 15,000 |
1998/10/26 | 250 | 250 | 245 | 250 | 48,000 |
1998/10/23 | 250 | 250 | 250 | 250 | 10,000 |
1998/10/22 | 250 | 250 | 245 | 250 | 11,000 |
1998/10/21 | 250 | 250 | 250 | 250 | 2,000 |
1998/10/20 | 280 | 280 | 250 | 250 | 34,000 |
1998/10/19 | 240 | 245 | 240 | 245 | 4,000 |
1998/10/15 | 240 | 240 | 240 | 240 | 30,000 |
1998/10/14 | 240 | 240 | 240 | 240 | 3,000 |
1998/10/13 | 240 | 245 | 240 | 245 | 21,000 |
1998/10/12 | 245 | 245 | 245 | 245 | 2,000 |
1998/10/09 | 250 | 250 | 245 | 245 | 18,000 |
1998/10/08 | 250 | 250 | 250 | 250 | 2,000 |
1998/10/07 | 245 | 245 | 245 | 245 | 5,000 |
1998/10/06 | 245 | 245 | 245 | 245 | 9,000 |
1998/10/05 | 255 | 255 | 255 | 255 | 13,000 |
1998/10/02 | 255 | 255 | 255 | 255 | 34,000 |
1998/10/01 | 245 | 245 | 245 | 245 | 22,000 |
1998/09/29 | 245 | 245 | 245 | 245 | 1,000 |
1998/09/25 | 245 | 256 | 245 | 256 | 23,000 |
1998/09/24 | 250 | 256 | 250 | 256 | 23,000 |
1998/09/22 | 240 | 250 | 237 | 250 | 32,000 |
1998/09/21 | 240 | 240 | 240 | 240 | 66,000 |
1998/09/18 | 258 | 258 | 240 | 240 | 48,000 |
1998/09/17 | 240 | 240 | 240 | 240 | 20,000 |
1998/09/16 | 245 | 245 | 245 | 245 | 22,000 |
1998/09/14 | 248 | 248 | 248 | 248 | 10,000 |
1998/09/11 | 248 | 248 | 248 | 248 | 8,000 |
1998/09/10 | 250 | 250 | 250 | 250 | 5,000 |
1998/09/09 | 248 | 250 | 248 | 250 | 35,000 |
1998/09/08 | 250 | 250 | 250 | 250 | 20,000 |
1998/09/04 | 256 | 256 | 256 | 256 | 4,000 |
1998/09/03 | 256 | 257 | 256 | 256 | 21,000 |
1998/09/02 | 256 | 256 | 256 | 256 | 35,000 |
1998/09/01 | 250 | 250 | 250 | 250 | 47,000 |
1998/08/31 | 250 | 250 | 250 | 250 | 7,000 |
1998/08/28 | 245 | 250 | 245 | 250 | 98,000 |
1998/08/26 | 245 | 250 | 245 | 250 | 35,000 |
1998/08/25 | 245 | 250 | 245 | 250 | 37,000 |
1998/08/21 | 250 | 250 | 250 | 250 | 3,000 |
1998/08/20 | 240 | 250 | 240 | 250 | 13,000 |
1998/08/19 | 245 | 245 | 245 | 245 | 29,000 |
1998/08/18 | 245 | 245 | 245 | 245 | 37,000 |
1998/08/17 | 244 | 244 | 244 | 244 | 1,000 |
1998/08/14 | 235 | 244 | 235 | 244 | 23,000 |
1998/08/13 | 235 | 244 | 235 | 244 | 5,000 |
1998/08/12 | 240 | 245 | 240 | 245 | 41,000 |
1998/08/11 | 245 | 245 | 245 | 245 | 13,000 |
1998/08/10 | 235 | 235 | 235 | 235 | 22,000 |
1998/08/07 | 245 | 245 | 245 | 245 | 8,000 |
1998/08/06 | 235 | 235 | 235 | 235 | 2,000 |
1998/08/05 | 240 | 248 | 240 | 245 | 8,000 |
1998/08/04 | 250 | 250 | 250 | 250 | 36,000 |
1998/08/03 | 235 | 235 | 235 | 235 | 6,000 |
1998/07/31 | 249 | 250 | 235 | 250 | 54,000 |
1998/07/30 | 240 | 249 | 240 | 249 | 12,000 |
1998/07/29 | 245 | 250 | 245 | 250 | 12,000 |
1998/07/28 | 250 | 250 | 249 | 249 | 15,000 |
1998/07/27 | 245 | 250 | 245 | 250 | 49,000 |
1998/07/23 | 245 | 250 | 245 | 250 | 5,000 |
1998/07/22 | 250 | 250 | 250 | 250 | 11,000 |
1998/07/21 | 255 | 255 | 250 | 250 | 35,000 |
1998/07/15 | 251 | 251 | 251 | 251 | 5,000 |
1998/07/14 | 250 | 250 | 250 | 250 | 25,000 |
1998/07/10 | 255 | 255 | 255 | 255 | 6,000 |
1998/07/09 | 255 | 255 | 255 | 255 | 1,000 |
1998/07/07 | 255 | 255 | 255 | 255 | 1,000 |
1998/07/06 | 255 | 255 | 255 | 255 | 2,000 |
1998/07/03 | 255 | 260 | 255 | 260 | 24,000 |
1998/07/02 | 260 | 260 | 260 | 260 | 36,000 |
1998/06/30 | 260 | 260 | 260 | 260 | 3,000 |
1998/06/25 | 260 | 265 | 260 | 260 | 62,000 |
1998/06/24 | 250 | 260 | 250 | 260 | 4,000 |
1998/06/22 | 245 | 250 | 245 | 250 | 2,000 |
1998/06/18 | 260 | 260 | 260 | 260 | 34,000 |
1998/06/17 | 250 | 250 | 250 | 250 | 18,000 |
1998/06/15 | 254 | 260 | 254 | 260 | 18,000 |
1998/06/09 | 255 | 255 | 255 | 255 | 1,000 |
1998/06/08 | 260 | 260 | 257 | 260 | 11,000 |
1998/06/05 | 260 | 260 | 260 | 260 | 1,000 |
1998/06/04 | 260 | 260 | 260 | 260 | 2,000 |
1998/06/03 | 269 | 270 | 265 | 265 | 124,000 |
1998/06/02 | 275 | 275 | 275 | 275 | 34,000 |
1998/06/01 | 265 | 265 | 265 | 265 | 9,000 |
1998/05/29 | 265 | 265 | 265 | 265 | 2,000 |
1998/05/28 | 256 | 264 | 256 | 264 | 17,000 |
1998/05/27 | 255 | 255 | 255 | 255 | 1,000 |
1998/05/26 | 267 | 267 | 265 | 267 | 83,000 |
1998/05/25 | 260 | 263 | 260 | 263 | 33,000 |
1998/05/22 | 260 | 260 | 260 | 260 | 1,000 |
1998/05/21 | 255 | 260 | 255 | 260 | 2,000 |
1998/05/20 | 263 | 264 | 263 | 264 | 13,000 |
1998/05/19 | 264 | 264 | 264 | 264 | 35,000 |
1998/05/18 | 255 | 264 | 255 | 264 | 8,000 |
1998/05/13 | 270 | 270 | 268 | 268 | 7,000 |
1998/05/12 | 255 | 275 | 255 | 275 | 6,000 |
1998/05/11 | 265 | 265 | 265 | 265 | 2,000 |
1998/05/08 | 265 | 265 | 265 | 265 | 1,000 |
1998/05/06 | 280 | 280 | 280 | 280 | 31,000 |
1998/05/01 | 280 | 280 | 280 | 280 | 3,000 |
1998/04/28 | 280 | 280 | 280 | 280 | 1,000 |
1998/04/27 | 270 | 280 | 270 | 280 | 20,000 |
1998/04/22 | 270 | 280 | 270 | 280 | 6,000 |
1998/04/20 | 280 | 280 | 280 | 280 | 30,000 |
1998/04/13 | 280 | 280 | 280 | 280 | 50,000 |
1998/04/06 | 279 | 279 | 279 | 279 | 2,000 |
1998/04/03 | 280 | 280 | 280 | 280 | 11,000 |
1998/04/02 | 282 | 282 | 280 | 280 | 47,000 |
1998/04/01 | 280 | 280 | 280 | 280 | 6,000 |
1998/03/31 | 277 | 280 | 277 | 280 | 107,000 |
1998/03/30 | 259 | 280 | 259 | 277 | 111,000 |
1998/03/26 | 270 | 270 | 269 | 269 | 2,000 |
1998/03/25 | 275 | 280 | 275 | 278 | 34,000 |
1998/03/24 | 280 | 280 | 275 | 275 | 8,000 |
1998/03/23 | 279 | 279 | 279 | 279 | 1,000 |
1998/03/20 | 275 | 275 | 275 | 275 | 2,000 |
1998/03/19 | 280 | 280 | 278 | 278 | 11,000 |
1998/03/18 | 280 | 280 | 280 | 280 | 22,000 |
1998/03/17 | 280 | 280 | 280 | 280 | 12,000 |
1998/03/16 | 282 | 282 | 275 | 282 | 84,000 |
1998/03/11 | 282 | 282 | 282 | 282 | 10,000 |
1998/03/10 | 280 | 283 | 280 | 283 | 4,000 |
1998/03/09 | 283 | 283 | 280 | 280 | 5,000 |
1998/03/06 | 283 | 283 | 283 | 283 | 16,000 |
1998/03/03 | 284 | 284 | 284 | 284 | 11,000 |
1998/02/27 | 280 | 280 | 280 | 280 | 1,000 |
1998/02/25 | 284 | 284 | 283 | 284 | 14,000 |
1998/02/23 | 284 | 284 | 284 | 284 | 3,000 |
1998/02/19 | 285 | 285 | 285 | 285 | 10,000 |
1998/02/18 | 285 | 285 | 285 | 285 | 2,000 |
1998/02/16 | 275 | 275 | 275 | 275 | 1,000 |
1998/02/13 | 280 | 280 | 280 | 280 | 56,000 |
1998/02/12 | 280 | 280 | 280 | 280 | 2,000 |
1998/02/09 | 285 | 285 | 285 | 285 | 16,000 |
1998/02/05 | 287 | 287 | 282 | 282 | 3,000 |
1998/02/04 | 285 | 285 | 275 | 285 | 16,000 |
1998/01/27 | 287 | 287 | 280 | 287 | 65,000 |
1998/01/26 | 288 | 288 | 287 | 287 | 10,000 |
1998/01/16 | 288 | 288 | 288 | 288 | 2,000 |
1998/01/14 | 270 | 270 | 270 | 270 | 1,000 |
1998/01/13 | 288 | 288 | 288 | 288 | 10,000 |
1998/01/09 | 288 | 288 | 288 | 288 | 1,000 |
1998/01/08 | 288 | 288 | 288 | 288 | 2,000 |
1998/01/07 | 288 | 288 | 288 | 288 | 1,000 |
1998/01/06 | 288 | 288 | 288 | 288 | 2,000 |