東北銀行(8349)の株価時系列情報
東北銀行(8349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 207 | 209 | 207 | 207 | 68,000 |
| 2006/12/28 | 208 | 209 | 205 | 209 | 114,000 |
| 2006/12/27 | 206 | 208 | 205 | 206 | 168,000 |
| 2006/12/26 | 210 | 212 | 203 | 208 | 274,000 |
| 2006/12/25 | 215 | 215 | 210 | 212 | 213,000 |
| 2006/12/22 | 213 | 214 | 213 | 213 | 239,000 |
| 2006/12/21 | 216 | 216 | 212 | 213 | 170,000 |
| 2006/12/20 | 215 | 217 | 215 | 216 | 59,000 |
| 2006/12/19 | 216 | 216 | 215 | 215 | 52,000 |
| 2006/12/18 | 217 | 217 | 214 | 215 | 117,000 |
| 2006/12/15 | 217 | 218 | 216 | 217 | 114,000 |
| 2006/12/14 | 216 | 217 | 215 | 216 | 95,000 |
| 2006/12/13 | 217 | 217 | 215 | 216 | 145,000 |
| 2006/12/12 | 220 | 220 | 217 | 217 | 121,000 |
| 2006/12/11 | 216 | 217 | 214 | 216 | 203,000 |
| 2006/12/08 | 215 | 217 | 214 | 215 | 178,000 |
| 2006/12/07 | 214 | 218 | 211 | 217 | 167,000 |
| 2006/12/06 | 219 | 220 | 214 | 215 | 168,000 |
| 2006/12/05 | 215 | 217 | 213 | 214 | 206,000 |
| 2006/12/04 | 212 | 212 | 210 | 212 | 163,000 |
| 2006/12/01 | 213 | 214 | 211 | 213 | 224,000 |
| 2006/11/30 | 207 | 210 | 206 | 209 | 166,000 |
| 2006/11/29 | 203 | 205 | 203 | 205 | 158,000 |
| 2006/11/28 | 202 | 205 | 202 | 203 | 95,000 |
| 2006/11/27 | 201 | 205 | 201 | 204 | 137,000 |
| 2006/11/24 | 204 | 205 | 202 | 203 | 96,000 |
| 2006/11/22 | 201 | 206 | 201 | 205 | 98,000 |
| 2006/11/21 | 207 | 209 | 205 | 206 | 68,000 |
| 2006/11/20 | 216 | 217 | 207 | 207 | 119,000 |
| 2006/11/17 | 217 | 217 | 215 | 215 | 39,000 |
| 2006/11/16 | 217 | 218 | 217 | 217 | 39,000 |
| 2006/11/15 | 219 | 221 | 217 | 217 | 63,000 |
| 2006/11/14 | 218 | 221 | 218 | 218 | 104,000 |
| 2006/11/13 | 218 | 218 | 211 | 217 | 61,000 |
| 2006/11/10 | 221 | 221 | 218 | 219 | 72,000 |
| 2006/11/09 | 220 | 221 | 220 | 220 | 31,000 |
| 2006/11/08 | 222 | 222 | 219 | 221 | 144,000 |
| 2006/11/07 | 222 | 222 | 220 | 222 | 36,000 |
| 2006/11/06 | 220 | 221 | 219 | 221 | 60,000 |
| 2006/11/02 | 220 | 221 | 219 | 221 | 85,000 |
| 2006/11/01 | 219 | 222 | 219 | 220 | 125,000 |
| 2006/10/31 | 222 | 222 | 220 | 220 | 121,000 |
| 2006/10/30 | 224 | 224 | 221 | 221 | 135,000 |
| 2006/10/27 | 228 | 228 | 224 | 224 | 66,000 |
| 2006/10/26 | 228 | 229 | 227 | 228 | 68,000 |
| 2006/10/25 | 229 | 230 | 228 | 228 | 65,000 |
| 2006/10/24 | 229 | 229 | 228 | 228 | 54,000 |
| 2006/10/23 | 226 | 230 | 226 | 228 | 79,000 |
| 2006/10/20 | 225 | 225 | 222 | 224 | 127,000 |
| 2006/10/19 | 225 | 225 | 222 | 224 | 75,000 |
| 2006/10/18 | 225 | 225 | 222 | 225 | 109,000 |
| 2006/10/17 | 231 | 231 | 225 | 226 | 70,000 |
| 2006/10/16 | 233 | 233 | 229 | 231 | 62,000 |
| 2006/10/13 | 230 | 232 | 229 | 232 | 49,000 |
| 2006/10/12 | 227 | 231 | 225 | 225 | 64,000 |
| 2006/10/11 | 230 | 230 | 223 | 227 | 109,000 |
| 2006/10/10 | 225 | 230 | 225 | 229 | 70,000 |
| 2006/10/06 | 232 | 233 | 229 | 229 | 91,000 |
| 2006/10/05 | 233 | 234 | 232 | 234 | 62,000 |
| 2006/10/04 | 235 | 235 | 230 | 230 | 109,000 |
| 2006/10/03 | 238 | 238 | 234 | 234 | 88,000 |
| 2006/10/02 | 237 | 240 | 236 | 238 | 86,000 |
| 2006/09/29 | 234 | 239 | 234 | 235 | 70,000 |
| 2006/09/28 | 234 | 235 | 233 | 234 | 103,000 |
| 2006/09/27 | 234 | 237 | 233 | 234 | 157,000 |
| 2006/09/26 | 235 | 236 | 234 | 234 | 27,000 |
| 2006/09/25 | 236 | 239 | 236 | 238 | 91,000 |
| 2006/09/22 | 236 | 239 | 236 | 236 | 118,000 |
| 2006/09/21 | 240 | 241 | 236 | 237 | 177,000 |
| 2006/09/20 | 241 | 241 | 240 | 240 | 79,000 |
| 2006/09/19 | 242 | 242 | 238 | 239 | 67,000 |
| 2006/09/15 | 243 | 243 | 240 | 241 | 124,000 |
| 2006/09/14 | 242 | 243 | 241 | 242 | 49,000 |
| 2006/09/13 | 244 | 244 | 240 | 240 | 67,000 |
| 2006/09/12 | 243 | 243 | 241 | 242 | 59,000 |
| 2006/09/11 | 243 | 244 | 242 | 242 | 61,000 |
| 2006/09/08 | 241 | 246 | 241 | 244 | 148,000 |
| 2006/09/07 | 247 | 247 | 245 | 245 | 60,000 |
| 2006/09/06 | 248 | 250 | 247 | 248 | 73,000 |
| 2006/09/05 | 250 | 250 | 248 | 248 | 62,000 |
| 2006/09/04 | 247 | 250 | 247 | 250 | 79,000 |
| 2006/09/01 | 248 | 248 | 243 | 245 | 135,000 |
| 2006/08/31 | 246 | 250 | 245 | 247 | 81,000 |
| 2006/08/30 | 250 | 250 | 245 | 245 | 26,000 |
| 2006/08/29 | 248 | 250 | 248 | 249 | 35,000 |
| 2006/08/28 | 252 | 252 | 247 | 247 | 43,000 |
| 2006/08/25 | 250 | 254 | 250 | 253 | 32,000 |
| 2006/08/24 | 255 | 255 | 250 | 250 | 66,000 |
| 2006/08/23 | 258 | 258 | 254 | 255 | 44,000 |
| 2006/08/22 | 255 | 257 | 254 | 257 | 61,000 |
| 2006/08/21 | 258 | 258 | 254 | 254 | 42,000 |
| 2006/08/18 | 257 | 257 | 254 | 257 | 66,000 |
| 2006/08/17 | 255 | 255 | 253 | 253 | 72,000 |
| 2006/08/16 | 254 | 254 | 251 | 254 | 69,000 |
| 2006/08/15 | 252 | 253 | 250 | 250 | 61,000 |
| 2006/08/14 | 244 | 250 | 244 | 248 | 36,000 |
| 2006/08/11 | 243 | 244 | 242 | 244 | 45,000 |
| 2006/08/10 | 245 | 245 | 242 | 243 | 39,000 |
| 2006/08/09 | 244 | 245 | 240 | 244 | 80,000 |
| 2006/08/08 | 241 | 244 | 241 | 243 | 48,000 |
| 2006/08/07 | 246 | 246 | 241 | 241 | 58,000 |
| 2006/08/04 | 246 | 246 | 244 | 245 | 33,000 |
| 2006/08/03 | 247 | 247 | 243 | 243 | 38,000 |
| 2006/08/02 | 246 | 247 | 244 | 245 | 72,000 |
| 2006/08/01 | 241 | 246 | 241 | 242 | 121,000 |
| 2006/07/31 | 248 | 249 | 241 | 241 | 164,000 |
| 2006/07/28 | 243 | 251 | 242 | 250 | 114,000 |
| 2006/07/27 | 253 | 253 | 245 | 249 | 243,000 |
| 2006/07/26 | 258 | 258 | 251 | 252 | 71,000 |
| 2006/07/25 | 257 | 260 | 256 | 257 | 52,000 |
| 2006/07/24 | 257 | 257 | 255 | 257 | 28,000 |
| 2006/07/21 | 256 | 259 | 250 | 259 | 78,000 |
| 2006/07/20 | 252 | 265 | 252 | 265 | 50,000 |
| 2006/07/19 | 250 | 255 | 246 | 250 | 156,000 |
| 2006/07/18 | 258 | 258 | 252 | 252 | 158,000 |
| 2006/07/14 | 268 | 268 | 263 | 263 | 44,000 |
| 2006/07/13 | 268 | 268 | 264 | 267 | 84,000 |
| 2006/07/12 | 274 | 274 | 267 | 268 | 82,000 |
| 2006/07/11 | 270 | 281 | 269 | 271 | 483,000 |
| 2006/07/10 | 254 | 266 | 253 | 265 | 76,000 |
| 2006/07/07 | 271 | 271 | 262 | 262 | 30,000 |
| 2006/07/06 | 277 | 278 | 268 | 270 | 75,000 |
| 2006/07/05 | 275 | 276 | 273 | 274 | 89,000 |
| 2006/07/04 | 279 | 279 | 276 | 277 | 108,000 |
| 2006/07/03 | 278 | 280 | 278 | 278 | 61,000 |
| 2006/06/30 | 280 | 281 | 274 | 276 | 87,000 |
| 2006/06/29 | 278 | 280 | 272 | 279 | 105,000 |
| 2006/06/28 | 270 | 279 | 270 | 277 | 56,000 |
| 2006/06/27 | 274 | 274 | 270 | 272 | 38,000 |
| 2006/06/26 | 273 | 273 | 267 | 273 | 63,000 |
| 2006/06/23 | 272 | 272 | 267 | 270 | 39,000 |
| 2006/06/22 | 271 | 274 | 270 | 274 | 82,000 |
| 2006/06/21 | 276 | 276 | 269 | 271 | 56,000 |
| 2006/06/20 | 277 | 277 | 266 | 275 | 106,000 |
| 2006/06/19 | 277 | 280 | 275 | 276 | 15,000 |
| 2006/06/16 | 276 | 281 | 276 | 279 | 90,000 |
| 2006/06/15 | 276 | 278 | 272 | 275 | 89,000 |
| 2006/06/14 | 260 | 274 | 256 | 274 | 148,000 |
| 2006/06/13 | 259 | 270 | 259 | 266 | 162,000 |
| 2006/06/12 | 251 | 265 | 247 | 263 | 134,000 |
| 2006/06/09 | 240 | 251 | 240 | 251 | 256,000 |
| 2006/06/08 | 242 | 249 | 239 | 239 | 312,000 |
| 2006/06/07 | 258 | 265 | 250 | 252 | 101,000 |
| 2006/06/06 | 270 | 270 | 265 | 265 | 120,000 |
| 2006/06/05 | 280 | 280 | 273 | 274 | 108,000 |
| 2006/06/02 | 278 | 280 | 272 | 275 | 159,000 |
| 2006/06/01 | 285 | 289 | 276 | 276 | 116,000 |
| 2006/05/31 | 290 | 290 | 286 | 286 | 71,000 |
| 2006/05/30 | 291 | 291 | 288 | 290 | 108,000 |
| 2006/05/29 | 291 | 291 | 289 | 290 | 59,000 |
| 2006/05/26 | 286 | 292 | 286 | 290 | 83,000 |
| 2006/05/25 | 287 | 291 | 286 | 291 | 90,000 |
| 2006/05/24 | 295 | 295 | 287 | 293 | 98,000 |
| 2006/05/23 | 299 | 299 | 292 | 292 | 50,000 |
| 2006/05/22 | 298 | 300 | 295 | 295 | 48,000 |
| 2006/05/19 | 295 | 299 | 295 | 298 | 73,000 |
| 2006/05/18 | 300 | 301 | 295 | 298 | 107,000 |
| 2006/05/17 | 296 | 301 | 296 | 300 | 55,000 |
| 2006/05/16 | 299 | 303 | 296 | 296 | 123,000 |
| 2006/05/15 | 302 | 305 | 298 | 302 | 58,000 |
| 2006/05/12 | 306 | 306 | 298 | 302 | 74,000 |
| 2006/05/11 | 304 | 306 | 304 | 305 | 46,000 |
| 2006/05/10 | 312 | 312 | 305 | 305 | 70,000 |
| 2006/05/09 | 314 | 314 | 311 | 312 | 36,000 |
| 2006/05/08 | 314 | 318 | 314 | 314 | 65,000 |
| 2006/05/02 | 310 | 313 | 309 | 312 | 168,000 |
| 2006/05/01 | 308 | 311 | 308 | 310 | 76,000 |
| 2006/04/28 | 311 | 314 | 307 | 311 | 88,000 |
| 2006/04/27 | 316 | 317 | 312 | 312 | 111,000 |
| 2006/04/26 | 317 | 317 | 313 | 315 | 69,000 |
| 2006/04/25 | 312 | 314 | 305 | 313 | 204,000 |
| 2006/04/24 | 323 | 323 | 315 | 315 | 136,000 |
| 2006/04/21 | 320 | 324 | 318 | 323 | 80,000 |
| 2006/04/20 | 324 | 326 | 321 | 321 | 38,000 |
| 2006/04/19 | 325 | 326 | 324 | 324 | 67,000 |
| 2006/04/18 | 321 | 325 | 320 | 323 | 74,000 |
| 2006/04/17 | 325 | 325 | 317 | 322 | 129,000 |
| 2006/04/14 | 325 | 325 | 321 | 324 | 61,000 |
| 2006/04/13 | 326 | 326 | 320 | 322 | 106,000 |
| 2006/04/12 | 330 | 330 | 323 | 324 | 113,000 |
| 2006/04/11 | 332 | 332 | 329 | 330 | 84,000 |
| 2006/04/10 | 334 | 335 | 327 | 328 | 162,000 |
| 2006/04/07 | 338 | 338 | 332 | 335 | 82,000 |
| 2006/04/06 | 332 | 336 | 332 | 336 | 76,000 |
| 2006/04/05 | 335 | 339 | 330 | 333 | 114,000 |
| 2006/04/04 | 345 | 345 | 336 | 337 | 127,000 |
| 2006/04/03 | 340 | 347 | 339 | 341 | 278,000 |
| 2006/03/31 | 338 | 342 | 335 | 340 | 268,000 |
| 2006/03/30 | 334 | 338 | 330 | 337 | 200,000 |
| 2006/03/29 | 333 | 334 | 326 | 332 | 154,000 |
| 2006/03/28 | 333 | 334 | 327 | 333 | 91,000 |
| 2006/03/27 | 333 | 339 | 330 | 330 | 89,000 |
| 2006/03/24 | 335 | 338 | 335 | 336 | 49,000 |
| 2006/03/23 | 340 | 340 | 335 | 336 | 33,000 |
| 2006/03/22 | 335 | 336 | 332 | 335 | 44,000 |
| 2006/03/20 | 339 | 342 | 339 | 339 | 142,000 |
| 2006/03/17 | 336 | 337 | 321 | 337 | 77,000 |
| 2006/03/16 | 337 | 337 | 331 | 331 | 26,000 |
| 2006/03/15 | 342 | 342 | 337 | 337 | 112,000 |
| 2006/03/14 | 339 | 341 | 335 | 338 | 83,000 |
| 2006/03/13 | 336 | 339 | 336 | 338 | 31,000 |
| 2006/03/10 | 322 | 334 | 322 | 331 | 126,000 |
| 2006/03/09 | 326 | 328 | 324 | 325 | 61,000 |
| 2006/03/08 | 320 | 321 | 318 | 318 | 24,000 |
| 2006/03/07 | 327 | 327 | 320 | 322 | 36,000 |
| 2006/03/06 | 324 | 326 | 318 | 323 | 39,000 |
| 2006/03/03 | 320 | 330 | 320 | 320 | 83,000 |
| 2006/03/02 | 330 | 330 | 325 | 325 | 37,000 |
| 2006/03/01 | 330 | 331 | 324 | 328 | 78,000 |
| 2006/02/28 | 331 | 331 | 325 | 325 | 81,000 |
| 2006/02/27 | 329 | 331 | 325 | 330 | 62,000 |
| 2006/02/24 | 323 | 332 | 320 | 330 | 52,000 |
| 2006/02/23 | 319 | 327 | 316 | 322 | 91,000 |
| 2006/02/22 | 324 | 325 | 318 | 319 | 37,000 |
| 2006/02/21 | 305 | 318 | 305 | 316 | 80,000 |
| 2006/02/20 | 325 | 325 | 310 | 310 | 135,000 |
| 2006/02/17 | 344 | 344 | 325 | 326 | 93,000 |
| 2006/02/16 | 331 | 336 | 330 | 331 | 60,000 |
| 2006/02/15 | 329 | 333 | 328 | 331 | 57,000 |
| 2006/02/14 | 333 | 336 | 321 | 330 | 105,000 |
| 2006/02/13 | 340 | 340 | 334 | 336 | 58,000 |
| 2006/02/10 | 350 | 350 | 341 | 344 | 52,000 |
| 2006/02/09 | 348 | 351 | 345 | 350 | 85,000 |
| 2006/02/08 | 353 | 353 | 348 | 349 | 110,000 |
| 2006/02/07 | 352 | 354 | 352 | 353 | 45,000 |
| 2006/02/06 | 356 | 356 | 351 | 352 | 57,000 |
| 2006/02/03 | 346 | 357 | 346 | 356 | 101,000 |
| 2006/02/02 | 358 | 358 | 346 | 353 | 86,000 |
| 2006/02/01 | 351 | 355 | 349 | 354 | 154,000 |
| 2006/01/31 | 354 | 354 | 350 | 351 | 43,000 |
| 2006/01/30 | 358 | 360 | 354 | 354 | 147,000 |
| 2006/01/27 | 349 | 355 | 347 | 353 | 192,000 |
| 2006/01/26 | 339 | 349 | 339 | 349 | 193,000 |
| 2006/01/25 | 331 | 337 | 327 | 333 | 149,000 |
| 2006/01/24 | 329 | 332 | 327 | 331 | 62,000 |
| 2006/01/23 | 329 | 334 | 322 | 328 | 145,000 |
| 2006/01/20 | 338 | 338 | 325 | 328 | 95,000 |
| 2006/01/19 | 317 | 335 | 317 | 334 | 149,000 |
| 2006/01/18 | 342 | 343 | 320 | 329 | 392,000 |
| 2006/01/17 | 345 | 347 | 342 | 342 | 178,000 |
| 2006/01/16 | 347 | 347 | 342 | 344 | 106,000 |
| 2006/01/13 | 346 | 347 | 340 | 346 | 113,000 |
| 2006/01/12 | 349 | 349 | 345 | 346 | 73,000 |
| 2006/01/11 | 344 | 347 | 340 | 347 | 94,000 |
| 2006/01/10 | 352 | 355 | 342 | 345 | 240,000 |
| 2006/01/06 | 351 | 354 | 351 | 351 | 147,000 |
| 2006/01/05 | 356 | 357 | 350 | 354 | 168,000 |
| 2006/01/04 | 356 | 357 | 354 | 357 | 43,000 |