東北銀行(8349)の株価時系列情報
東北銀行(8349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 203 | 203 | 203 | 203 | 3,000 |
| 2002/12/27 | 200 | 200 | 200 | 200 | 10,000 |
| 2002/12/26 | 202 | 202 | 202 | 202 | 8,000 |
| 2002/12/25 | 201 | 201 | 200 | 200 | 31,000 |
| 2002/12/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/12/20 | 202 | 202 | 199 | 201 | 28,000 |
| 2002/12/19 | 200 | 203 | 197 | 203 | 50,000 |
| 2002/12/18 | 202 | 203 | 199 | 202 | 171,000 |
| 2002/12/17 | 202 | 202 | 200 | 202 | 11,000 |
| 2002/12/16 | 200 | 202 | 200 | 202 | 17,000 |
| 2002/12/13 | 202 | 202 | 202 | 202 | 15,000 |
| 2002/12/12 | 201 | 201 | 201 | 201 | 77,000 |
| 2002/12/11 | 200 | 201 | 200 | 201 | 2,000 |
| 2002/12/10 | 200 | 202 | 200 | 202 | 36,000 |
| 2002/12/06 | 202 | 202 | 200 | 201 | 6,000 |
| 2002/12/05 | 200 | 202 | 200 | 201 | 22,000 |
| 2002/12/04 | 200 | 203 | 200 | 203 | 4,000 |
| 2002/12/03 | 201 | 203 | 201 | 203 | 37,000 |
| 2002/12/02 | 200 | 201 | 200 | 201 | 5,000 |
| 2002/11/29 | 200 | 202 | 200 | 202 | 22,000 |
| 2002/11/28 | 200 | 202 | 200 | 202 | 4,000 |
| 2002/11/27 | 202 | 203 | 202 | 203 | 5,000 |
| 2002/11/26 | 202 | 203 | 200 | 203 | 21,000 |
| 2002/11/25 | 203 | 203 | 203 | 203 | 16,000 |
| 2002/11/22 | 200 | 203 | 200 | 203 | 21,000 |
| 2002/11/21 | 200 | 201 | 198 | 201 | 6,000 |
| 2002/11/20 | 200 | 203 | 200 | 203 | 17,000 |
| 2002/11/19 | 204 | 204 | 204 | 204 | 21,000 |
| 2002/11/18 | 200 | 203 | 200 | 203 | 21,000 |
| 2002/11/15 | 200 | 203 | 199 | 203 | 18,000 |
| 2002/11/14 | 202 | 203 | 202 | 203 | 47,000 |
| 2002/11/13 | 200 | 203 | 200 | 203 | 8,000 |
| 2002/11/11 | 201 | 204 | 201 | 204 | 3,000 |
| 2002/11/08 | 200 | 204 | 200 | 204 | 37,000 |
| 2002/11/07 | 197 | 204 | 197 | 204 | 57,000 |
| 2002/11/06 | 196 | 202 | 196 | 202 | 11,000 |
| 2002/11/05 | 204 | 204 | 191 | 201 | 56,000 |
| 2002/10/28 | 203 | 204 | 200 | 204 | 28,000 |
| 2002/10/25 | 203 | 203 | 203 | 203 | 23,000 |
| 2002/10/24 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/10/23 | 201 | 204 | 201 | 204 | 2,000 |
| 2002/10/22 | 205 | 205 | 200 | 205 | 55,000 |
| 2002/10/21 | 201 | 201 | 201 | 201 | 5,000 |
| 2002/10/18 | 205 | 205 | 205 | 205 | 20,000 |
| 2002/10/16 | 201 | 205 | 201 | 205 | 6,000 |
| 2002/10/15 | 201 | 204 | 201 | 204 | 8,000 |
| 2002/10/11 | 201 | 205 | 201 | 205 | 3,000 |
| 2002/10/09 | 203 | 205 | 203 | 205 | 15,000 |
| 2002/10/08 | 201 | 204 | 201 | 204 | 2,000 |
| 2002/10/07 | 202 | 204 | 202 | 204 | 22,000 |
| 2002/10/03 | 202 | 205 | 202 | 205 | 42,000 |
| 2002/10/02 | 207 | 207 | 207 | 207 | 21,000 |
| 2002/10/01 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/09/30 | 207 | 208 | 205 | 208 | 15,000 |
| 2002/09/26 | 207 | 207 | 207 | 207 | 10,000 |
| 2002/09/25 | 208 | 208 | 208 | 208 | 24,000 |
| 2002/09/24 | 207 | 208 | 206 | 208 | 29,000 |
| 2002/09/20 | 205 | 207 | 205 | 207 | 18,000 |
| 2002/09/19 | 207 | 207 | 207 | 207 | 16,000 |
| 2002/09/18 | 207 | 207 | 207 | 207 | 20,000 |
| 2002/09/17 | 206 | 206 | 206 | 206 | 4,000 |
| 2002/09/13 | 205 | 205 | 205 | 205 | 25,000 |
| 2002/09/12 | 205 | 205 | 205 | 205 | 10,000 |
| 2002/09/11 | 203 | 205 | 203 | 205 | 17,000 |
| 2002/09/10 | 203 | 205 | 203 | 205 | 4,000 |
| 2002/09/09 | 205 | 205 | 202 | 205 | 13,000 |
| 2002/09/06 | 204 | 205 | 204 | 205 | 10,000 |
| 2002/09/05 | 205 | 205 | 202 | 205 | 14,000 |
| 2002/09/04 | 205 | 205 | 205 | 205 | 5,000 |
| 2002/09/03 | 208 | 208 | 205 | 205 | 24,000 |
| 2002/09/02 | 202 | 205 | 202 | 205 | 24,000 |
| 2002/08/27 | 206 | 206 | 206 | 206 | 3,000 |
| 2002/08/26 | 204 | 207 | 202 | 207 | 55,000 |
| 2002/08/23 | 205 | 205 | 204 | 204 | 2,000 |
| 2002/08/22 | 208 | 208 | 203 | 208 | 14,000 |
| 2002/08/20 | 207 | 207 | 207 | 207 | 21,000 |
| 2002/08/19 | 203 | 205 | 202 | 205 | 35,000 |
| 2002/08/15 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/08/14 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/08/13 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/08/09 | 206 | 207 | 204 | 207 | 24,000 |
| 2002/08/08 | 205 | 206 | 204 | 206 | 47,000 |
| 2002/08/07 | 205 | 209 | 204 | 209 | 23,000 |
| 2002/08/06 | 205 | 207 | 204 | 207 | 20,000 |
| 2002/08/05 | 209 | 209 | 204 | 208 | 7,000 |
| 2002/08/02 | 210 | 210 | 210 | 210 | 23,000 |
| 2002/07/31 | 204 | 208 | 204 | 208 | 3,000 |
| 2002/07/26 | 207 | 210 | 207 | 210 | 7,000 |
| 2002/07/25 | 206 | 207 | 206 | 207 | 21,000 |
| 2002/07/24 | 204 | 206 | 203 | 206 | 17,000 |
| 2002/07/23 | 210 | 210 | 208 | 208 | 16,000 |
| 2002/07/22 | 204 | 208 | 203 | 208 | 20,000 |
| 2002/07/19 | 203 | 208 | 203 | 208 | 12,000 |
| 2002/07/18 | 208 | 208 | 203 | 204 | 27,000 |
| 2002/07/17 | 204 | 208 | 203 | 208 | 12,000 |
| 2002/07/16 | 205 | 207 | 205 | 207 | 14,000 |
| 2002/07/12 | 208 | 208 | 208 | 208 | 1,000 |
| 2002/07/09 | 209 | 209 | 205 | 208 | 6,000 |
| 2002/07/04 | 207 | 211 | 207 | 211 | 7,000 |
| 2002/07/03 | 207 | 211 | 207 | 211 | 7,000 |
| 2002/07/02 | 215 | 215 | 213 | 213 | 50,000 |
| 2002/06/27 | 210 | 213 | 208 | 213 | 9,000 |
| 2002/06/26 | 209 | 215 | 209 | 215 | 31,000 |
| 2002/06/25 | 214 | 215 | 208 | 215 | 39,000 |
| 2002/06/24 | 214 | 214 | 206 | 214 | 20,000 |
| 2002/06/21 | 206 | 210 | 206 | 210 | 23,000 |
| 2002/06/20 | 205 | 210 | 203 | 210 | 34,000 |
| 2002/06/18 | 216 | 216 | 216 | 216 | 19,000 |
| 2002/06/14 | 207 | 210 | 207 | 210 | 10,000 |
| 2002/06/13 | 210 | 210 | 207 | 210 | 14,000 |
| 2002/06/12 | 208 | 208 | 207 | 207 | 36,000 |
| 2002/06/11 | 203 | 207 | 202 | 207 | 20,000 |
| 2002/06/06 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/06/05 | 210 | 210 | 205 | 210 | 8,000 |
| 2002/06/04 | 208 | 208 | 208 | 208 | 23,000 |
| 2002/06/03 | 206 | 206 | 206 | 206 | 6,000 |
| 2002/05/31 | 203 | 206 | 202 | 206 | 34,000 |
| 2002/05/29 | 205 | 205 | 204 | 204 | 7,000 |
| 2002/05/28 | 202 | 205 | 202 | 205 | 27,000 |
| 2002/05/27 | 204 | 204 | 204 | 204 | 16,000 |
| 2002/05/23 | 205 | 205 | 205 | 205 | 3,000 |
| 2002/05/22 | 204 | 204 | 204 | 204 | 29,000 |
| 2002/05/21 | 204 | 204 | 204 | 204 | 8,000 |
| 2002/05/20 | 205 | 205 | 205 | 205 | 31,000 |
| 2002/05/15 | 201 | 205 | 201 | 205 | 6,000 |
| 2002/05/13 | 205 | 205 | 205 | 205 | 1,000 |
| 2002/05/10 | 205 | 207 | 205 | 207 | 8,000 |
| 2002/05/08 | 205 | 207 | 205 | 207 | 3,000 |
| 2002/05/07 | 205 | 205 | 205 | 205 | 2,000 |
| 2002/05/02 | 205 | 207 | 205 | 207 | 47,000 |
| 2002/05/01 | 203 | 205 | 201 | 205 | 43,000 |
| 2002/04/30 | 200 | 205 | 200 | 205 | 41,000 |
| 2002/04/26 | 203 | 205 | 200 | 205 | 41,000 |
| 2002/04/25 | 203 | 205 | 200 | 205 | 41,000 |
| 2002/04/24 | 204 | 204 | 204 | 204 | 2,000 |
| 2002/04/23 | 205 | 205 | 205 | 205 | 10,000 |
| 2002/04/22 | 205 | 205 | 203 | 205 | 20,000 |
| 2002/04/19 | 205 | 207 | 205 | 207 | 4,000 |
| 2002/04/18 | 208 | 208 | 205 | 208 | 35,000 |
| 2002/04/16 | 205 | 208 | 205 | 208 | 12,000 |
| 2002/04/15 | 209 | 209 | 206 | 209 | 12,000 |
| 2002/04/12 | 209 | 210 | 209 | 210 | 2,000 |
| 2002/04/11 | 206 | 209 | 206 | 209 | 4,000 |
| 2002/04/10 | 206 | 210 | 206 | 210 | 43,000 |
| 2002/04/09 | 206 | 210 | 206 | 210 | 3,000 |
| 2002/04/08 | 207 | 210 | 207 | 210 | 19,000 |
| 2002/04/05 | 206 | 208 | 206 | 208 | 7,000 |
| 2002/04/04 | 215 | 215 | 204 | 211 | 43,000 |
| 2002/04/02 | 216 | 216 | 208 | 216 | 50,000 |
| 2002/04/01 | 213 | 216 | 213 | 216 | 15,000 |
| 2002/03/29 | 213 | 215 | 213 | 215 | 7,000 |
| 2002/03/28 | 208 | 215 | 206 | 215 | 62,000 |
| 2002/03/27 | 206 | 208 | 205 | 208 | 27,000 |
| 2002/03/26 | 209 | 209 | 209 | 209 | 2,000 |
| 2002/03/25 | 210 | 210 | 209 | 209 | 58,000 |
| 2002/03/22 | 208 | 210 | 208 | 210 | 11,000 |
| 2002/03/20 | 208 | 210 | 208 | 210 | 12,000 |
| 2002/03/19 | 209 | 209 | 209 | 209 | 27,000 |
| 2002/03/18 | 208 | 208 | 208 | 208 | 4,000 |
| 2002/03/14 | 210 | 210 | 208 | 208 | 11,000 |
| 2002/03/13 | 209 | 210 | 209 | 210 | 5,000 |
| 2002/03/12 | 209 | 209 | 209 | 209 | 2,000 |
| 2002/03/11 | 204 | 209 | 204 | 209 | 32,000 |
| 2002/03/07 | 210 | 210 | 210 | 210 | 30,000 |
| 2002/03/06 | 210 | 210 | 205 | 210 | 20,000 |
| 2002/03/05 | 208 | 210 | 208 | 210 | 25,000 |
| 2002/03/04 | 206 | 208 | 201 | 208 | 56,000 |
| 2002/03/01 | 206 | 206 | 206 | 206 | 11,000 |
| 2002/02/28 | 203 | 207 | 203 | 207 | 32,000 |
| 2002/02/27 | 202 | 206 | 202 | 206 | 74,000 |
| 2002/02/26 | 205 | 206 | 204 | 206 | 47,000 |
| 2002/02/25 | 207 | 207 | 207 | 207 | 16,000 |
| 2002/02/22 | 207 | 208 | 207 | 208 | 37,000 |
| 2002/02/21 | 207 | 207 | 207 | 207 | 2,000 |
| 2002/02/19 | 206 | 208 | 206 | 208 | 45,000 |
| 2002/02/18 | 202 | 207 | 202 | 207 | 11,000 |
| 2002/02/15 | 205 | 207 | 200 | 206 | 54,000 |
| 2002/02/14 | 204 | 208 | 204 | 208 | 12,000 |
| 2002/02/12 | 205 | 207 | 204 | 207 | 16,000 |
| 2002/02/07 | 210 | 210 | 205 | 210 | 13,000 |
| 2002/02/06 | 207 | 209 | 200 | 209 | 30,000 |
| 2002/02/04 | 210 | 210 | 210 | 210 | 26,000 |
| 2002/02/01 | 205 | 208 | 205 | 206 | 65,000 |
| 2002/01/31 | 205 | 208 | 205 | 208 | 9,000 |
| 2002/01/30 | 205 | 208 | 204 | 208 | 79,000 |
| 2002/01/29 | 207 | 208 | 207 | 208 | 20,000 |
| 2002/01/28 | 208 | 208 | 208 | 208 | 2,000 |
| 2002/01/25 | 208 | 208 | 208 | 208 | 16,000 |
| 2002/01/23 | 208 | 208 | 208 | 208 | 2,000 |
| 2002/01/22 | 210 | 210 | 208 | 208 | 15,000 |
| 2002/01/21 | 207 | 208 | 205 | 207 | 27,000 |
| 2002/01/18 | 208 | 208 | 201 | 208 | 81,000 |
| 2002/01/17 | 206 | 208 | 206 | 208 | 15,000 |
| 2002/01/15 | 208 | 210 | 208 | 208 | 55,000 |
| 2002/01/11 | 207 | 210 | 207 | 210 | 2,000 |
| 2002/01/09 | 207 | 210 | 207 | 210 | 3,000 |
| 2002/01/08 | 209 | 210 | 209 | 210 | 2,000 |
| 2002/01/07 | 214 | 214 | 209 | 212 | 47,000 |