東北銀行(8349)の株価時系列情報
東北銀行(8349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/12/29 | 208 | 209 | 207 | 209 | 19,000 |
| 2003/12/26 | 210 | 211 | 206 | 211 | 6,000 |
| 2003/12/25 | 209 | 209 | 209 | 209 | 12,000 |
| 2003/12/24 | 209 | 209 | 206 | 209 | 26,000 |
| 2003/12/22 | 208 | 208 | 206 | 206 | 8,000 |
| 2003/12/19 | 207 | 210 | 206 | 210 | 63,000 |
| 2003/12/18 | 210 | 210 | 210 | 210 | 20,000 |
| 2003/12/17 | 209 | 209 | 209 | 209 | 2,000 |
| 2003/12/16 | 207 | 209 | 207 | 209 | 11,000 |
| 2003/12/12 | 209 | 209 | 209 | 209 | 74,000 |
| 2003/12/11 | 206 | 209 | 206 | 209 | 22,000 |
| 2003/12/08 | 209 | 210 | 209 | 210 | 3,000 |
| 2003/12/03 | 206 | 210 | 206 | 210 | 6,000 |
| 2003/12/02 | 212 | 212 | 212 | 212 | 20,000 |
| 2003/12/01 | 207 | 209 | 206 | 209 | 10,000 |
| 2003/11/28 | 206 | 209 | 206 | 209 | 4,000 |
| 2003/11/27 | 206 | 206 | 206 | 206 | 9,000 |
| 2003/11/26 | 209 | 209 | 209 | 209 | 10,000 |
| 2003/11/25 | 209 | 209 | 206 | 206 | 20,000 |
| 2003/11/21 | 203 | 206 | 203 | 206 | 8,000 |
| 2003/11/20 | 203 | 205 | 203 | 205 | 3,000 |
| 2003/11/19 | 205 | 205 | 205 | 205 | 4,000 |
| 2003/11/18 | 212 | 212 | 204 | 204 | 24,000 |
| 2003/11/17 | 203 | 206 | 203 | 206 | 6,000 |
| 2003/11/14 | 203 | 206 | 203 | 206 | 27,000 |
| 2003/11/13 | 205 | 206 | 203 | 206 | 6,000 |
| 2003/11/12 | 205 | 206 | 203 | 206 | 8,000 |
| 2003/11/11 | 207 | 207 | 204 | 205 | 15,000 |
| 2003/11/10 | 205 | 207 | 204 | 207 | 15,000 |
| 2003/11/06 | 206 | 206 | 205 | 205 | 10,000 |
| 2003/11/05 | 210 | 210 | 203 | 205 | 40,000 |
| 2003/11/04 | 207 | 208 | 207 | 208 | 10,000 |
| 2003/10/31 | 206 | 207 | 206 | 207 | 5,000 |
| 2003/10/30 | 205 | 206 | 203 | 206 | 27,000 |
| 2003/10/28 | 206 | 207 | 203 | 207 | 28,000 |
| 2003/10/27 | 206 | 206 | 206 | 206 | 15,000 |
| 2003/10/22 | 209 | 209 | 209 | 209 | 7,000 |
| 2003/10/21 | 207 | 210 | 206 | 210 | 6,000 |
| 2003/10/20 | 212 | 212 | 212 | 212 | 24,000 |
| 2003/10/17 | 211 | 211 | 207 | 210 | 9,000 |
| 2003/10/16 | 208 | 212 | 208 | 212 | 24,000 |
| 2003/10/15 | 207 | 207 | 207 | 207 | 2,000 |
| 2003/10/14 | 207 | 207 | 205 | 205 | 7,000 |
| 2003/10/10 | 205 | 205 | 205 | 205 | 3,000 |
| 2003/10/09 | 205 | 206 | 205 | 206 | 15,000 |
| 2003/10/08 | 203 | 207 | 203 | 206 | 52,000 |
| 2003/10/06 | 208 | 208 | 208 | 208 | 3,000 |
| 2003/10/03 | 206 | 207 | 206 | 207 | 5,000 |
| 2003/10/02 | 211 | 211 | 206 | 207 | 24,000 |
| 2003/10/01 | 209 | 210 | 208 | 210 | 19,000 |
| 2003/09/30 | 206 | 208 | 206 | 208 | 4,000 |
| 2003/09/25 | 209 | 209 | 209 | 209 | 15,000 |
| 2003/09/24 | 210 | 210 | 206 | 209 | 24,000 |
| 2003/09/22 | 208 | 208 | 208 | 208 | 2,000 |
| 2003/09/19 | 206 | 208 | 206 | 208 | 8,000 |
| 2003/09/18 | 208 | 208 | 205 | 206 | 20,000 |
| 2003/09/17 | 206 | 207 | 205 | 207 | 12,000 |
| 2003/09/16 | 205 | 206 | 205 | 206 | 5,000 |
| 2003/09/12 | 205 | 205 | 205 | 205 | 5,000 |
| 2003/09/11 | 206 | 206 | 205 | 205 | 3,000 |
| 2003/09/10 | 205 | 205 | 205 | 205 | 5,000 |
| 2003/09/09 | 203 | 208 | 202 | 205 | 26,000 |
| 2003/09/08 | 203 | 205 | 203 | 203 | 13,000 |
| 2003/09/05 | 206 | 206 | 204 | 204 | 8,000 |
| 2003/09/04 | 205 | 208 | 204 | 204 | 22,000 |
| 2003/09/03 | 204 | 204 | 204 | 204 | 7,000 |
| 2003/09/02 | 207 | 207 | 204 | 204 | 21,000 |
| 2003/09/01 | 206 | 207 | 206 | 207 | 11,000 |
| 2003/08/29 | 206 | 206 | 206 | 206 | 5,000 |
| 2003/08/27 | 204 | 206 | 204 | 206 | 4,000 |
| 2003/08/26 | 206 | 206 | 204 | 205 | 25,000 |
| 2003/08/25 | 205 | 205 | 205 | 205 | 23,000 |
| 2003/08/22 | 208 | 208 | 204 | 207 | 14,000 |
| 2003/08/21 | 207 | 207 | 207 | 207 | 23,000 |
| 2003/08/20 | 204 | 207 | 204 | 207 | 5,000 |
| 2003/08/19 | 207 | 207 | 207 | 207 | 18,000 |
| 2003/08/18 | 204 | 206 | 204 | 206 | 8,000 |
| 2003/08/15 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/08/14 | 203 | 206 | 203 | 206 | 15,000 |
| 2003/08/13 | 206 | 206 | 206 | 206 | 10,000 |
| 2003/08/12 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/08/08 | 203 | 206 | 203 | 206 | 8,000 |
| 2003/08/06 | 204 | 206 | 204 | 206 | 3,000 |
| 2003/08/05 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/08/04 | 207 | 207 | 207 | 207 | 22,000 |
| 2003/08/01 | 206 | 207 | 206 | 207 | 4,000 |
| 2003/07/31 | 205 | 207 | 205 | 207 | 4,000 |
| 2003/07/30 | 204 | 207 | 203 | 207 | 15,000 |
| 2003/07/29 | 205 | 207 | 205 | 207 | 13,000 |
| 2003/07/28 | 208 | 208 | 205 | 205 | 20,000 |
| 2003/07/25 | 207 | 207 | 207 | 207 | 20,000 |
| 2003/07/24 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/07/23 | 209 | 209 | 209 | 209 | 7,000 |
| 2003/07/22 | 205 | 209 | 205 | 208 | 17,000 |
| 2003/07/18 | 209 | 209 | 209 | 209 | 21,000 |
| 2003/07/17 | 205 | 206 | 205 | 206 | 2,000 |
| 2003/07/16 | 205 | 207 | 205 | 207 | 7,000 |
| 2003/07/15 | 205 | 207 | 205 | 207 | 16,000 |
| 2003/07/14 | 206 | 207 | 206 | 206 | 17,000 |
| 2003/07/11 | 205 | 207 | 205 | 207 | 3,000 |
| 2003/07/09 | 205 | 206 | 205 | 206 | 7,000 |
| 2003/07/08 | 205 | 207 | 205 | 205 | 17,000 |
| 2003/07/07 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/07/04 | 203 | 203 | 203 | 203 | 46,000 |
| 2003/07/03 | 209 | 210 | 204 | 204 | 60,000 |
| 2003/07/02 | 207 | 208 | 207 | 208 | 33,000 |
| 2003/07/01 | 207 | 207 | 206 | 207 | 17,000 |
| 2003/06/30 | 207 | 207 | 207 | 207 | 4,000 |
| 2003/06/27 | 208 | 208 | 208 | 208 | 1,000 |
| 2003/06/25 | 208 | 208 | 208 | 208 | 15,000 |
| 2003/06/24 | 208 | 208 | 208 | 208 | 8,000 |
| 2003/06/20 | 205 | 206 | 205 | 206 | 6,000 |
| 2003/06/19 | 205 | 209 | 205 | 209 | 6,000 |
| 2003/06/18 | 209 | 209 | 209 | 209 | 29,000 |
| 2003/06/16 | 203 | 208 | 203 | 208 | 15,000 |
| 2003/06/13 | 207 | 208 | 207 | 208 | 23,000 |
| 2003/06/12 | 206 | 206 | 206 | 206 | 29,000 |
| 2003/06/11 | 203 | 205 | 203 | 205 | 12,000 |
| 2003/06/10 | 203 | 205 | 203 | 205 | 2,000 |
| 2003/06/09 | 203 | 206 | 203 | 206 | 11,000 |
| 2003/06/06 | 203 | 206 | 203 | 206 | 11,000 |
| 2003/06/05 | 206 | 206 | 206 | 206 | 3,000 |
| 2003/06/04 | 206 | 206 | 206 | 206 | 10,000 |
| 2003/06/03 | 208 | 208 | 206 | 206 | 26,000 |
| 2003/06/02 | 208 | 208 | 207 | 207 | 8,000 |
| 2003/05/29 | 205 | 206 | 205 | 206 | 6,000 |
| 2003/05/28 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/05/26 | 201 | 204 | 201 | 204 | 23,000 |
| 2003/05/23 | 201 | 203 | 201 | 203 | 3,000 |
| 2003/05/22 | 202 | 203 | 202 | 203 | 58,000 |
| 2003/05/21 | 203 | 204 | 193 | 204 | 84,000 |
| 2003/05/20 | 205 | 205 | 205 | 205 | 19,000 |
| 2003/05/19 | 203 | 205 | 203 | 205 | 16,000 |
| 2003/05/16 | 205 | 205 | 205 | 205 | 6,000 |
| 2003/05/14 | 203 | 205 | 203 | 205 | 2,000 |
| 2003/05/13 | 201 | 205 | 201 | 205 | 11,000 |
| 2003/05/12 | 205 | 205 | 205 | 205 | 5,000 |
| 2003/05/09 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/05/08 | 203 | 204 | 203 | 204 | 3,000 |
| 2003/05/07 | 206 | 208 | 203 | 208 | 36,000 |
| 2003/05/06 | 204 | 210 | 204 | 210 | 8,000 |
| 2003/05/02 | 209 | 209 | 209 | 209 | 21,000 |
| 2003/05/01 | 205 | 205 | 205 | 205 | 5,000 |
| 2003/04/30 | 204 | 205 | 204 | 205 | 22,000 |
| 2003/04/28 | 204 | 205 | 203 | 204 | 15,000 |
| 2003/04/25 | 208 | 208 | 208 | 208 | 24,000 |
| 2003/04/24 | 203 | 208 | 203 | 208 | 11,000 |
| 2003/04/23 | 203 | 205 | 203 | 205 | 6,000 |
| 2003/04/22 | 209 | 209 | 208 | 209 | 13,000 |
| 2003/04/21 | 203 | 204 | 203 | 204 | 3,000 |
| 2003/04/18 | 210 | 210 | 203 | 210 | 30,000 |
| 2003/04/17 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/04/16 | 202 | 205 | 202 | 205 | 7,000 |
| 2003/04/14 | 202 | 205 | 202 | 205 | 12,000 |
| 2003/04/11 | 202 | 203 | 202 | 203 | 4,000 |
| 2003/04/10 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/04/09 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/04/07 | 201 | 205 | 201 | 205 | 7,000 |
| 2003/04/03 | 202 | 205 | 201 | 205 | 7,000 |
| 2003/04/02 | 210 | 210 | 202 | 202 | 42,000 |
| 2003/04/01 | 208 | 208 | 208 | 208 | 5,000 |
| 2003/03/31 | 201 | 210 | 201 | 210 | 24,000 |
| 2003/03/28 | 200 | 210 | 200 | 210 | 18,000 |
| 2003/03/27 | 200 | 209 | 200 | 209 | 4,000 |
| 2003/03/26 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/03/25 | 205 | 205 | 205 | 205 | 37,000 |
| 2003/03/24 | 203 | 204 | 201 | 204 | 43,000 |
| 2003/03/20 | 202 | 203 | 202 | 203 | 16,000 |
| 2003/03/19 | 201 | 202 | 201 | 202 | 16,000 |
| 2003/03/18 | 201 | 202 | 201 | 202 | 28,000 |
| 2003/03/17 | 200 | 200 | 200 | 200 | 8,000 |
| 2003/03/14 | 200 | 201 | 200 | 200 | 47,000 |
| 2003/03/13 | 200 | 200 | 199 | 200 | 86,000 |
| 2003/03/12 | 197 | 200 | 197 | 200 | 4,000 |
| 2003/03/10 | 199 | 200 | 199 | 200 | 15,000 |
| 2003/03/06 | 200 | 200 | 200 | 200 | 10,000 |
| 2003/03/05 | 199 | 200 | 199 | 200 | 18,000 |
| 2003/03/04 | 200 | 200 | 200 | 200 | 22,000 |
| 2003/02/26 | 200 | 200 | 200 | 200 | 5,000 |
| 2003/02/25 | 200 | 200 | 200 | 200 | 13,000 |
| 2003/02/24 | 200 | 200 | 200 | 200 | 8,000 |
| 2003/02/20 | 199 | 200 | 199 | 200 | 8,000 |
| 2003/02/19 | 200 | 200 | 200 | 200 | 7,000 |
| 2003/02/18 | 201 | 201 | 201 | 201 | 20,000 |
| 2003/02/17 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/02/14 | 200 | 201 | 200 | 201 | 5,000 |
| 2003/02/06 | 200 | 201 | 199 | 201 | 19,000 |
| 2003/02/05 | 201 | 201 | 199 | 200 | 16,000 |
| 2003/02/04 | 201 | 201 | 200 | 200 | 24,000 |
| 2003/02/03 | 201 | 202 | 199 | 201 | 22,000 |
| 2003/01/27 | 201 | 201 | 200 | 200 | 24,000 |
| 2003/01/24 | 199 | 201 | 199 | 201 | 13,000 |
| 2003/01/23 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/01/22 | 201 | 202 | 199 | 202 | 24,000 |
| 2003/01/21 | 199 | 202 | 199 | 202 | 28,000 |
| 2003/01/20 | 201 | 201 | 201 | 201 | 21,000 |
| 2003/01/17 | 200 | 201 | 200 | 200 | 3,000 |
| 2003/01/15 | 200 | 201 | 200 | 201 | 15,000 |
| 2003/01/14 | 200 | 201 | 199 | 200 | 28,000 |
| 2003/01/10 | 202 | 202 | 202 | 202 | 5,000 |
| 2003/01/09 | 202 | 202 | 202 | 202 | 3,000 |
| 2003/01/08 | 200 | 202 | 200 | 202 | 4,000 |
| 2003/01/07 | 203 | 203 | 203 | 203 | 22,000 |
| 2003/01/06 | 203 | 203 | 203 | 203 | 1,000 |