東北銀行(8349)の株価時系列情報
東北銀行(8349)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 228 | 230 | 228 | 230 | 10,000 |
| 1999/12/27 | 228 | 228 | 220 | 228 | 27,000 |
| 1999/12/24 | 229 | 229 | 229 | 229 | 3,000 |
| 1999/12/22 | 230 | 230 | 227 | 229 | 18,000 |
| 1999/12/21 | 225 | 225 | 220 | 225 | 24,000 |
| 1999/12/20 | 230 | 230 | 230 | 230 | 32,000 |
| 1999/12/17 | 220 | 225 | 220 | 224 | 19,000 |
| 1999/12/16 | 222 | 229 | 220 | 229 | 26,000 |
| 1999/12/15 | 222 | 230 | 220 | 225 | 36,000 |
| 1999/12/14 | 225 | 225 | 223 | 224 | 83,000 |
| 1999/12/13 | 225 | 225 | 225 | 225 | 2,000 |
| 1999/12/10 | 223 | 230 | 223 | 230 | 6,000 |
| 1999/12/09 | 223 | 230 | 223 | 230 | 11,000 |
| 1999/12/08 | 225 | 230 | 225 | 230 | 8,000 |
| 1999/12/07 | 235 | 235 | 235 | 235 | 6,000 |
| 1999/12/06 | 235 | 239 | 235 | 235 | 15,000 |
| 1999/12/03 | 230 | 239 | 225 | 239 | 13,000 |
| 1999/12/02 | 239 | 240 | 230 | 240 | 44,000 |
| 1999/12/01 | 230 | 240 | 230 | 240 | 12,000 |
| 1999/11/30 | 234 | 239 | 222 | 239 | 23,000 |
| 1999/11/29 | 230 | 239 | 230 | 239 | 8,000 |
| 1999/11/26 | 230 | 240 | 230 | 240 | 14,000 |
| 1999/11/25 | 239 | 239 | 239 | 239 | 20,000 |
| 1999/11/24 | 240 | 240 | 240 | 240 | 9,000 |
| 1999/11/22 | 225 | 230 | 225 | 230 | 10,000 |
| 1999/11/19 | 230 | 240 | 230 | 240 | 10,000 |
| 1999/11/18 | 235 | 240 | 235 | 240 | 42,000 |
| 1999/11/17 | 235 | 235 | 235 | 235 | 1,000 |
| 1999/11/16 | 235 | 235 | 235 | 235 | 10,000 |
| 1999/11/15 | 235 | 235 | 235 | 235 | 6,000 |
| 1999/11/12 | 225 | 236 | 221 | 235 | 13,000 |
| 1999/11/11 | 229 | 229 | 229 | 229 | 1,000 |
| 1999/11/10 | 229 | 235 | 229 | 235 | 14,000 |
| 1999/11/09 | 221 | 230 | 221 | 230 | 7,000 |
| 1999/11/08 | 221 | 229 | 221 | 229 | 9,000 |
| 1999/11/05 | 221 | 225 | 221 | 221 | 10,000 |
| 1999/11/04 | 225 | 225 | 225 | 225 | 5,000 |
| 1999/11/02 | 235 | 235 | 234 | 234 | 37,000 |
| 1999/11/01 | 222 | 230 | 221 | 225 | 18,000 |
| 1999/10/29 | 221 | 221 | 221 | 221 | 10,000 |
| 1999/10/28 | 225 | 230 | 223 | 230 | 16,000 |
| 1999/10/27 | 222 | 235 | 222 | 235 | 3,000 |
| 1999/10/26 | 230 | 235 | 230 | 235 | 10,000 |
| 1999/10/25 | 240 | 240 | 240 | 240 | 17,000 |
| 1999/10/22 | 240 | 240 | 221 | 240 | 11,000 |
| 1999/10/21 | 225 | 240 | 225 | 240 | 10,000 |
| 1999/10/20 | 225 | 235 | 225 | 235 | 5,000 |
| 1999/10/19 | 240 | 240 | 240 | 240 | 30,000 |
| 1999/10/18 | 230 | 233 | 230 | 230 | 15,000 |
| 1999/10/15 | 230 | 237 | 230 | 237 | 11,000 |
| 1999/10/14 | 230 | 230 | 230 | 230 | 6,000 |
| 1999/10/13 | 235 | 235 | 230 | 230 | 11,000 |
| 1999/10/12 | 230 | 235 | 230 | 235 | 3,000 |
| 1999/10/08 | 235 | 235 | 235 | 235 | 2,000 |
| 1999/10/07 | 230 | 236 | 230 | 236 | 3,000 |
| 1999/10/06 | 222 | 236 | 222 | 236 | 3,000 |
| 1999/10/05 | 222 | 239 | 222 | 239 | 12,000 |
| 1999/10/04 | 239 | 239 | 239 | 239 | 33,000 |
| 1999/10/01 | 230 | 234 | 230 | 234 | 13,000 |
| 1999/09/30 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/09/29 | 221 | 234 | 221 | 234 | 6,000 |
| 1999/09/28 | 228 | 230 | 228 | 228 | 5,000 |
| 1999/09/27 | 230 | 230 | 228 | 228 | 21,000 |
| 1999/09/24 | 230 | 230 | 230 | 230 | 2,000 |
| 1999/09/22 | 231 | 231 | 231 | 231 | 3,000 |
| 1999/09/21 | 231 | 231 | 231 | 231 | 1,000 |
| 1999/09/20 | 233 | 233 | 233 | 233 | 30,000 |
| 1999/09/17 | 230 | 233 | 230 | 233 | 2,000 |
| 1999/09/16 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/09/14 | 230 | 230 | 230 | 230 | 14,000 |
| 1999/09/13 | 230 | 230 | 230 | 230 | 13,000 |
| 1999/09/10 | 233 | 233 | 233 | 233 | 7,000 |
| 1999/09/09 | 235 | 235 | 235 | 235 | 23,000 |
| 1999/09/08 | 235 | 235 | 235 | 235 | 5,000 |
| 1999/09/07 | 235 | 235 | 233 | 233 | 8,000 |
| 1999/09/06 | 235 | 235 | 230 | 235 | 23,000 |
| 1999/09/03 | 230 | 235 | 230 | 235 | 5,000 |
| 1999/09/02 | 250 | 250 | 250 | 250 | 33,000 |
| 1999/09/01 | 230 | 235 | 230 | 235 | 21,000 |
| 1999/08/31 | 230 | 230 | 230 | 230 | 2,000 |
| 1999/08/30 | 230 | 230 | 230 | 230 | 5,000 |
| 1999/08/27 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/08/26 | 230 | 230 | 230 | 230 | 2,000 |
| 1999/08/25 | 235 | 235 | 230 | 230 | 34,000 |
| 1999/08/24 | 235 | 235 | 235 | 235 | 40,000 |
| 1999/08/23 | 235 | 235 | 231 | 235 | 16,000 |
| 1999/08/20 | 235 | 235 | 235 | 235 | 62,000 |
| 1999/08/19 | 235 | 235 | 235 | 235 | 2,000 |
| 1999/08/18 | 237 | 237 | 237 | 237 | 31,000 |
| 1999/08/17 | 231 | 235 | 231 | 235 | 5,000 |
| 1999/08/16 | 235 | 235 | 235 | 235 | 1,000 |
| 1999/08/13 | 235 | 235 | 230 | 235 | 15,000 |
| 1999/08/12 | 230 | 235 | 230 | 235 | 17,000 |
| 1999/08/11 | 235 | 235 | 230 | 230 | 52,000 |
| 1999/08/10 | 235 | 235 | 235 | 235 | 5,000 |
| 1999/08/09 | 235 | 235 | 235 | 235 | 7,000 |
| 1999/08/06 | 235 | 235 | 233 | 233 | 2,000 |
| 1999/08/05 | 247 | 247 | 241 | 241 | 20,000 |
| 1999/08/04 | 247 | 247 | 247 | 247 | 1,000 |
| 1999/08/03 | 245 | 245 | 245 | 245 | 31,000 |
| 1999/08/02 | 240 | 240 | 240 | 240 | 6,000 |
| 1999/07/29 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/07/28 | 235 | 240 | 232 | 240 | 32,000 |
| 1999/07/27 | 239 | 240 | 238 | 240 | 10,000 |
| 1999/07/26 | 239 | 239 | 239 | 239 | 29,000 |
| 1999/07/23 | 235 | 244 | 235 | 240 | 10,000 |
| 1999/07/22 | 240 | 244 | 235 | 244 | 9,000 |
| 1999/07/21 | 243 | 243 | 235 | 235 | 98,000 |
| 1999/07/19 | 237 | 240 | 237 | 240 | 22,000 |
| 1999/07/16 | 240 | 240 | 237 | 237 | 4,000 |
| 1999/07/15 | 240 | 240 | 240 | 240 | 5,000 |
| 1999/07/14 | 238 | 240 | 238 | 240 | 26,000 |
| 1999/07/13 | 238 | 240 | 237 | 240 | 39,000 |
| 1999/07/12 | 240 | 240 | 239 | 239 | 23,000 |
| 1999/07/09 | 236 | 239 | 236 | 236 | 8,000 |
| 1999/07/08 | 239 | 240 | 239 | 240 | 9,000 |
| 1999/07/07 | 235 | 239 | 235 | 239 | 7,000 |
| 1999/07/06 | 220 | 239 | 220 | 239 | 11,000 |
| 1999/07/05 | 240 | 240 | 240 | 240 | 11,000 |
| 1999/07/02 | 240 | 240 | 240 | 240 | 40,000 |
| 1999/07/01 | 235 | 239 | 235 | 239 | 7,000 |
| 1999/06/30 | 235 | 235 | 235 | 235 | 1,000 |
| 1999/06/29 | 235 | 235 | 235 | 235 | 1,000 |
| 1999/06/28 | 232 | 239 | 232 | 239 | 6,000 |
| 1999/06/25 | 232 | 232 | 232 | 232 | 33,000 |
| 1999/06/24 | 239 | 239 | 232 | 232 | 5,000 |
| 1999/06/22 | 232 | 240 | 232 | 240 | 6,000 |
| 1999/06/18 | 240 | 240 | 235 | 240 | 34,000 |
| 1999/06/17 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/06/16 | 235 | 240 | 235 | 240 | 6,000 |
| 1999/06/15 | 235 | 235 | 235 | 235 | 5,000 |
| 1999/06/14 | 235 | 235 | 230 | 235 | 46,000 |
| 1999/06/10 | 236 | 236 | 236 | 236 | 1,000 |
| 1999/06/09 | 237 | 237 | 232 | 235 | 16,000 |
| 1999/06/07 | 232 | 236 | 230 | 236 | 11,000 |
| 1999/06/04 | 236 | 240 | 230 | 236 | 50,000 |
| 1999/06/03 | 235 | 238 | 235 | 238 | 15,000 |
| 1999/06/02 | 240 | 240 | 240 | 240 | 35,000 |
| 1999/06/01 | 239 | 239 | 239 | 239 | 5,000 |
| 1999/05/31 | 238 | 238 | 238 | 238 | 12,000 |
| 1999/05/27 | 238 | 240 | 236 | 240 | 18,000 |
| 1999/05/26 | 238 | 238 | 238 | 238 | 3,000 |
| 1999/05/25 | 223 | 238 | 223 | 238 | 19,000 |
| 1999/05/24 | 240 | 240 | 238 | 238 | 7,000 |
| 1999/05/20 | 234 | 243 | 234 | 242 | 23,000 |
| 1999/05/19 | 244 | 244 | 244 | 244 | 9,000 |
| 1999/05/18 | 244 | 244 | 244 | 244 | 30,000 |
| 1999/05/17 | 232 | 240 | 232 | 240 | 15,000 |
| 1999/05/13 | 236 | 240 | 235 | 240 | 13,000 |
| 1999/05/12 | 240 | 240 | 235 | 237 | 23,000 |
| 1999/05/11 | 235 | 239 | 235 | 239 | 4,000 |
| 1999/05/10 | 245 | 245 | 230 | 240 | 14,000 |
| 1999/05/07 | 240 | 240 | 240 | 240 | 34,000 |
| 1999/05/06 | 245 | 245 | 245 | 245 | 20,000 |
| 1999/04/28 | 238 | 245 | 238 | 245 | 7,000 |
| 1999/04/27 | 238 | 244 | 235 | 244 | 13,000 |
| 1999/04/26 | 244 | 244 | 244 | 244 | 17,000 |
| 1999/04/23 | 245 | 247 | 245 | 247 | 10,000 |
| 1999/04/22 | 240 | 245 | 238 | 245 | 7,000 |
| 1999/04/20 | 243 | 247 | 240 | 247 | 76,000 |
| 1999/04/19 | 242 | 242 | 240 | 240 | 20,000 |
| 1999/04/15 | 242 | 242 | 242 | 242 | 13,000 |
| 1999/04/14 | 246 | 246 | 242 | 246 | 3,000 |
| 1999/04/13 | 246 | 246 | 246 | 246 | 4,000 |
| 1999/04/12 | 240 | 245 | 239 | 245 | 49,000 |
| 1999/04/09 | 235 | 235 | 235 | 235 | 17,000 |
| 1999/04/07 | 235 | 237 | 235 | 237 | 9,000 |
| 1999/04/06 | 236 | 236 | 236 | 236 | 6,000 |
| 1999/04/05 | 236 | 236 | 236 | 236 | 1,000 |
| 1999/04/02 | 250 | 250 | 250 | 250 | 34,000 |
| 1999/04/01 | 240 | 240 | 240 | 240 | 20,000 |
| 1999/03/31 | 240 | 240 | 240 | 240 | 5,000 |
| 1999/03/30 | 236 | 236 | 236 | 236 | 1,000 |
| 1999/03/29 | 240 | 240 | 236 | 236 | 2,000 |
| 1999/03/25 | 240 | 240 | 240 | 240 | 16,000 |
| 1999/03/24 | 225 | 240 | 225 | 240 | 17,000 |
| 1999/03/23 | 220 | 240 | 220 | 240 | 7,000 |
| 1999/03/19 | 240 | 240 | 236 | 236 | 3,000 |
| 1999/03/18 | 250 | 250 | 240 | 240 | 47,000 |
| 1999/03/17 | 245 | 245 | 240 | 240 | 9,000 |
| 1999/03/16 | 240 | 240 | 240 | 240 | 14,000 |
| 1999/03/12 | 245 | 245 | 245 | 245 | 2,000 |
| 1999/03/11 | 245 | 245 | 245 | 245 | 1,000 |
| 1999/03/10 | 240 | 240 | 240 | 240 | 55,000 |
| 1999/03/09 | 240 | 240 | 240 | 240 | 50,000 |
| 1999/03/05 | 236 | 240 | 236 | 240 | 7,000 |
| 1999/03/04 | 240 | 240 | 240 | 240 | 30,000 |
| 1999/03/02 | 265 | 265 | 265 | 265 | 33,000 |
| 1999/03/01 | 240 | 240 | 240 | 240 | 20,000 |
| 1999/02/25 | 236 | 240 | 236 | 240 | 17,000 |
| 1999/02/24 | 235 | 235 | 235 | 235 | 57,000 |
| 1999/02/22 | 235 | 235 | 234 | 235 | 10,000 |
| 1999/02/19 | 235 | 240 | 220 | 235 | 9,000 |
| 1999/02/18 | 245 | 245 | 235 | 235 | 34,000 |
| 1999/02/17 | 236 | 240 | 235 | 240 | 12,000 |
| 1999/02/16 | 241 | 241 | 240 | 240 | 32,000 |
| 1999/02/12 | 241 | 241 | 241 | 241 | 4,000 |
| 1999/02/10 | 241 | 241 | 241 | 241 | 3,000 |
| 1999/02/09 | 241 | 241 | 241 | 241 | 2,000 |
| 1999/02/04 | 241 | 241 | 241 | 241 | 3,000 |
| 1999/02/02 | 276 | 276 | 276 | 276 | 33,000 |
| 1999/02/01 | 250 | 250 | 241 | 241 | 8,000 |
| 1999/01/26 | 242 | 245 | 242 | 245 | 21,000 |
| 1999/01/25 | 241 | 241 | 241 | 241 | 1,000 |
| 1999/01/21 | 241 | 241 | 241 | 241 | 2,000 |
| 1999/01/19 | 260 | 260 | 260 | 260 | 33,000 |
| 1999/01/14 | 250 | 250 | 250 | 250 | 5,000 |
| 1999/01/13 | 240 | 240 | 240 | 240 | 31,000 |
| 1999/01/11 | 240 | 240 | 240 | 240 | 12,000 |
| 1999/01/08 | 250 | 250 | 250 | 250 | 5,000 |
| 1999/01/07 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/01/06 | 250 | 250 | 250 | 250 | 15,000 |
| 1999/01/05 | 260 | 260 | 260 | 260 | 33,000 |