日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岩手銀行(8345)の株価時系列情報

岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 6,520 6,720 6,460 6,720 70,100
2026/03/05 6,520 6,760 6,520 6,710 106,400
2026/03/04 6,480 6,530 6,080 6,140 131,500
2026/03/03 6,670 6,880 6,630 6,670 62,000
2026/03/02 6,750 6,810 6,610 6,710 106,800
2026/02/27 6,940 7,120 6,900 7,100 102,800
2026/02/26 6,760 6,900 6,710 6,840 72,100
2026/02/25 6,780 6,780 6,620 6,660 53,500
2026/02/24 6,810 6,810 6,550 6,760 62,000
2026/02/20 6,830 6,890 6,780 6,860 36,200
2026/02/19 6,690 6,900 6,650 6,900 45,300
2026/02/18 6,660 6,760 6,630 6,690 60,100
2026/02/17 6,780 6,870 6,630 6,640 67,900
2026/02/16 6,860 6,860 6,670 6,780 80,600
2026/02/13 6,970 7,060 6,740 6,770 124,300
2026/02/12 6,840 7,130 6,820 7,110 76,300
2026/02/10 6,760 6,870 6,760 6,790 38,500
2026/02/09 6,820 6,820 6,610 6,730 75,300
2026/02/06 6,490 6,660 6,450 6,620 64,800
2026/02/05 6,400 6,580 6,390 6,570 78,900
2026/02/04 6,230 6,370 6,190 6,280 55,000
2026/02/03 6,130 6,240 6,070 6,230 58,500
2026/02/02 6,160 6,160 5,910 5,970 82,300
2026/01/30 6,210 6,240 5,860 6,100 162,100
2026/01/29 6,130 6,200 6,060 6,150 71,000
2026/01/28 6,090 6,210 5,940 6,090 92,200
2026/01/27 6,020 6,150 6,010 6,130 45,500
2026/01/26 6,120 6,210 6,070 6,100 60,200
2026/01/23 6,110 6,340 6,110 6,280 56,600
2026/01/22 6,010 6,160 5,970 6,100 68,700
2026/01/21 5,900 6,050 5,850 5,910 70,500
2026/01/20 6,110 6,150 6,020 6,090 41,300
2026/01/19 6,130 6,190 6,030 6,110 55,400
2026/01/16 6,070 6,120 6,060 6,120 44,200
2026/01/15 5,900 6,120 5,880 6,070 78,000
2026/01/14 5,840 5,960 5,710 5,940 130,800
2026/01/13 5,730 5,880 5,710 5,820 84,300
2026/01/09 5,530 5,600 5,490 5,580 60,700
2026/01/08 5,510 5,650 5,460 5,490 73,200
2026/01/07 5,400 5,480 5,370 5,450 41,500
2026/01/06 5,300 5,440 5,300 5,420 62,400
2026/01/05 5,210 5,260 5,210 5,260 29,400

このページの先頭へ