岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 6,130 | 6,190 | 6,030 | 6,110 | 55,400 |
| 2026/01/16 | 6,070 | 6,120 | 6,060 | 6,120 | 44,200 |
| 2026/01/15 | 5,900 | 6,120 | 5,880 | 6,070 | 78,000 |
| 2026/01/14 | 5,840 | 5,960 | 5,710 | 5,940 | 130,800 |
| 2026/01/13 | 5,730 | 5,880 | 5,710 | 5,820 | 84,300 |
| 2026/01/09 | 5,530 | 5,600 | 5,490 | 5,580 | 60,700 |
| 2026/01/08 | 5,510 | 5,650 | 5,460 | 5,490 | 73,200 |
| 2026/01/07 | 5,400 | 5,480 | 5,370 | 5,450 | 41,500 |
| 2026/01/06 | 5,300 | 5,440 | 5,300 | 5,420 | 62,400 |
| 2026/01/05 | 5,210 | 5,260 | 5,210 | 5,260 | 29,400 |