岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 4,910 | 5,210 | 4,910 | 5,210 | 2,500 |
| 1990/12/26 | 5,000 | 5,000 | 4,900 | 4,900 | 1,200 |
| 1990/12/25 | 5,300 | 5,300 | 5,200 | 5,200 | 2,100 |
| 1990/12/21 | 5,290 | 5,300 | 5,290 | 5,300 | 5,200 |
| 1990/12/20 | 5,300 | 5,400 | 5,300 | 5,300 | 8,100 |
| 1990/12/19 | 5,300 | 5,310 | 5,220 | 5,310 | 8,700 |
| 1990/12/18 | 5,210 | 5,300 | 5,210 | 5,220 | 3,500 |
| 1990/12/17 | 5,350 | 5,350 | 5,210 | 5,210 | 4,200 |
| 1990/12/14 | 5,250 | 5,400 | 5,250 | 5,350 | 10,000 |
| 1990/12/13 | 5,300 | 5,300 | 5,300 | 5,300 | 2,100 |
| 1990/12/12 | 5,200 | 5,300 | 5,200 | 5,300 | 1,000 |
| 1990/12/11 | 5,150 | 5,150 | 5,100 | 5,100 | 900 |
| 1990/12/10 | 5,100 | 5,150 | 5,100 | 5,150 | 4,200 |
| 1990/12/07 | 5,180 | 5,180 | 5,000 | 5,000 | 1,100 |
| 1990/12/06 | 5,200 | 5,200 | 5,000 | 5,000 | 400 |
| 1990/12/05 | 5,000 | 5,000 | 4,950 | 5,000 | 1,200 |
| 1990/12/04 | 5,000 | 5,000 | 5,000 | 5,000 | 1,600 |
| 1990/12/03 | 5,300 | 5,400 | 5,300 | 5,400 | 7,000 |
| 1990/11/30 | 5,000 | 5,200 | 5,000 | 5,200 | 1,200 |
| 1990/11/28 | 5,350 | 5,460 | 5,300 | 5,300 | 5,000 |
| 1990/11/27 | 5,000 | 5,250 | 5,000 | 5,250 | 20,500 |
| 1990/11/26 | 4,900 | 5,000 | 4,900 | 5,000 | 2,600 |
| 1990/11/22 | 4,790 | 4,900 | 4,790 | 4,900 | 4,900 |
| 1990/11/21 | 4,800 | 4,800 | 4,700 | 4,800 | 2,000 |
| 1990/11/20 | 4,850 | 4,900 | 4,800 | 4,800 | 800 |
| 1990/11/19 | 4,850 | 4,850 | 4,850 | 4,850 | 2,000 |
| 1990/11/16 | 4,900 | 4,900 | 4,800 | 4,800 | 5,000 |
| 1990/11/15 | 5,000 | 5,000 | 4,900 | 4,900 | 7,900 |
| 1990/11/14 | 5,110 | 5,110 | 4,960 | 5,000 | 6,400 |
| 1990/11/13 | 5,000 | 5,100 | 4,950 | 5,100 | 7,600 |
| 1990/11/08 | 5,400 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1990/11/07 | 5,600 | 5,600 | 5,600 | 5,600 | 1,200 |
| 1990/11/02 | 5,700 | 5,700 | 5,700 | 5,700 | 100 |
| 1990/11/01 | 5,800 | 5,800 | 5,700 | 5,800 | 3,900 |
| 1990/10/31 | 5,760 | 5,800 | 5,760 | 5,800 | 900 |
| 1990/10/30 | 5,770 | 5,770 | 5,760 | 5,760 | 2,900 |
| 1990/10/29 | 5,710 | 5,750 | 5,710 | 5,750 | 2,400 |
| 1990/10/26 | 5,710 | 5,800 | 5,700 | 5,700 | 3,000 |
| 1990/10/25 | 5,690 | 5,710 | 5,650 | 5,700 | 3,000 |
| 1990/10/24 | 5,600 | 5,700 | 5,600 | 5,700 | 4,800 |
| 1990/10/23 | 5,600 | 5,600 | 5,550 | 5,600 | 5,400 |
| 1990/10/22 | 5,450 | 5,500 | 5,450 | 5,500 | 3,800 |
| 1990/10/19 | 5,350 | 5,500 | 5,350 | 5,350 | 8,500 |
| 1990/10/18 | 5,100 | 5,350 | 5,100 | 5,350 | 3,500 |
| 1990/10/17 | 5,000 | 5,000 | 5,000 | 5,000 | 3,700 |
| 1990/10/16 | 5,030 | 5,030 | 5,000 | 5,000 | 1,400 |
| 1990/10/15 | 5,000 | 5,000 | 5,000 | 5,000 | 700 |
| 1990/10/12 | 4,830 | 5,000 | 4,830 | 5,000 | 3,000 |
| 1990/10/11 | 4,870 | 4,880 | 4,870 | 4,880 | 800 |
| 1990/10/09 | 5,100 | 5,120 | 5,050 | 5,120 | 2,000 |
| 1990/10/08 | 4,990 | 5,100 | 4,900 | 5,000 | 10,700 |
| 1990/10/05 | 4,900 | 5,000 | 4,900 | 5,000 | 3,500 |
| 1990/10/04 | 4,980 | 5,000 | 4,940 | 5,000 | 5,600 |
| 1990/10/03 | 5,000 | 5,000 | 4,950 | 4,950 | 8,100 |
| 1990/10/02 | 4,800 | 4,800 | 4,610 | 4,700 | 14,200 |
| 1990/10/01 | 4,950 | 4,960 | 4,700 | 4,750 | 78,700 |
| 1990/09/28 | 5,290 | 5,290 | 4,900 | 4,900 | 79,400 |
| 1990/09/27 | 5,300 | 5,300 | 5,200 | 5,200 | 1,000 |
| 1990/09/26 | 5,480 | 5,480 | 5,400 | 5,400 | 5,600 |
| 1990/09/25 | 5,580 | 5,580 | 5,580 | 5,580 | 1,800 |
| 1990/09/21 | 5,890 | 5,890 | 5,700 | 5,700 | 31,600 |
| 1990/09/20 | 5,900 | 5,910 | 5,800 | 5,910 | 43,800 |
| 1990/09/19 | 5,800 | 5,900 | 5,800 | 5,900 | 32,200 |
| 1990/09/18 | 5,900 | 5,900 | 5,800 | 5,800 | 30,500 |
| 1990/09/17 | 5,900 | 5,900 | 5,900 | 5,900 | 1,200 |
| 1990/09/14 | 5,900 | 6,000 | 5,900 | 6,000 | 1,900 |
| 1990/09/13 | 6,000 | 6,050 | 6,000 | 6,050 | 1,600 |
| 1990/09/12 | 6,000 | 6,050 | 6,000 | 6,000 | 3,500 |
| 1990/09/11 | 6,000 | 6,050 | 5,970 | 6,050 | 3,200 |
| 1990/09/10 | 5,900 | 6,000 | 5,800 | 6,000 | 2,900 |
| 1990/09/07 | 5,500 | 5,700 | 5,350 | 5,700 | 14,100 |
| 1990/09/06 | 6,020 | 6,020 | 5,700 | 5,700 | 2,700 |
| 1990/09/05 | 6,300 | 6,300 | 5,950 | 6,000 | 9,400 |
| 1990/09/04 | 6,200 | 6,200 | 6,000 | 6,200 | 3,700 |
| 1990/09/03 | 6,450 | 6,450 | 6,200 | 6,200 | 2,500 |
| 1990/08/31 | 6,450 | 6,450 | 6,450 | 6,450 | 1,100 |
| 1990/08/30 | 6,650 | 6,650 | 6,650 | 6,650 | 1,100 |
| 1990/08/29 | 6,650 | 6,750 | 6,650 | 6,750 | 9,400 |
| 1990/08/27 | 6,000 | 6,350 | 6,000 | 6,350 | 3,800 |
| 1990/08/24 | 6,100 | 6,110 | 6,000 | 6,000 | 8,000 |
| 1990/08/23 | 6,500 | 6,500 | 6,000 | 6,200 | 2,800 |
| 1990/08/22 | 6,800 | 6,800 | 6,400 | 6,500 | 2,400 |
| 1990/08/21 | 6,800 | 6,800 | 6,800 | 6,800 | 1,700 |
| 1990/08/20 | 6,800 | 6,800 | 6,800 | 6,800 | 1,200 |
| 1990/08/17 | 6,800 | 6,800 | 6,800 | 6,800 | 1,000 |
| 1990/08/16 | 7,000 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1990/08/15 | 6,520 | 6,700 | 6,520 | 6,700 | 2,900 |
| 1990/08/14 | 6,600 | 6,700 | 6,500 | 6,500 | 2,100 |
| 1990/08/13 | 6,800 | 6,800 | 6,800 | 6,800 | 1,100 |
| 1990/08/09 | 7,000 | 7,000 | 6,900 | 6,900 | 3,500 |
| 1990/08/08 | 7,000 | 7,000 | 6,990 | 7,000 | 3,600 |
| 1990/08/07 | 7,190 | 7,190 | 7,000 | 7,000 | 3,600 |
| 1990/08/06 | 7,400 | 7,400 | 7,400 | 7,400 | 1,000 |
| 1990/08/03 | 7,600 | 7,610 | 7,500 | 7,600 | 7,400 |
| 1990/08/02 | 7,700 | 7,700 | 7,700 | 7,700 | 4,600 |
| 1990/08/01 | 7,610 | 7,830 | 7,610 | 7,700 | 5,800 |
| 1990/07/31 | 7,610 | 7,610 | 7,610 | 7,610 | 100 |
| 1990/07/30 | 7,550 | 7,700 | 7,550 | 7,600 | 5,100 |
| 1990/07/27 | 7,700 | 7,800 | 7,510 | 7,550 | 15,700 |
| 1990/07/26 | 7,760 | 7,800 | 7,760 | 7,760 | 11,300 |
| 1990/07/25 | 7,700 | 7,850 | 7,700 | 7,760 | 3,200 |
| 1990/07/24 | 7,700 | 7,710 | 7,700 | 7,710 | 2,400 |
| 1990/07/23 | 7,610 | 7,610 | 7,610 | 7,610 | 3,100 |
| 1990/07/20 | 7,800 | 8,000 | 7,800 | 8,000 | 8,500 |
| 1990/07/19 | 8,000 | 8,100 | 7,900 | 7,900 | 3,300 |
| 1990/07/18 | 8,000 | 8,050 | 8,000 | 8,000 | 3,100 |
| 1990/07/17 | 8,000 | 8,000 | 7,840 | 8,000 | 4,900 |
| 1990/07/16 | 7,880 | 8,000 | 7,880 | 8,000 | 2,900 |
| 1990/07/13 | 7,840 | 7,840 | 7,840 | 7,840 | 1,000 |
| 1990/07/12 | 7,750 | 7,750 | 7,650 | 7,650 | 3,600 |
| 1990/07/11 | 7,630 | 7,880 | 7,630 | 7,880 | 2,000 |
| 1990/07/10 | 7,520 | 7,700 | 7,520 | 7,620 | 2,700 |
| 1990/07/09 | 7,620 | 7,700 | 7,510 | 7,620 | 7,900 |
| 1990/07/06 | 7,600 | 7,620 | 7,600 | 7,610 | 7,100 |
| 1990/07/05 | 7,600 | 7,610 | 7,570 | 7,610 | 16,400 |
| 1990/07/04 | 7,550 | 7,610 | 7,550 | 7,610 | 7,600 |
| 1990/07/03 | 7,600 | 7,600 | 7,550 | 7,600 | 2,800 |
| 1990/07/02 | 7,600 | 7,600 | 7,600 | 7,600 | 6,300 |
| 1990/06/29 | 7,560 | 7,600 | 7,510 | 7,600 | 8,600 |
| 1990/06/28 | 7,790 | 7,790 | 7,500 | 7,510 | 20,800 |
| 1990/06/27 | 7,790 | 7,790 | 7,700 | 7,790 | 8,100 |
| 1990/06/26 | 7,500 | 7,790 | 7,500 | 7,790 | 4,500 |
| 1990/06/25 | 7,600 | 7,600 | 7,600 | 7,600 | 1,300 |
| 1990/06/22 | 7,750 | 7,950 | 7,750 | 7,950 | 7,900 |
| 1990/06/21 | 7,810 | 7,810 | 7,700 | 7,700 | 4,600 |
| 1990/06/20 | 7,850 | 7,950 | 7,850 | 7,850 | 4,500 |
| 1990/06/19 | 7,980 | 7,980 | 7,800 | 7,800 | 7,400 |
| 1990/06/18 | 8,000 | 8,000 | 8,000 | 8,000 | 2,400 |
| 1990/06/15 | 7,910 | 8,000 | 7,900 | 8,000 | 6,100 |
| 1990/06/14 | 8,000 | 8,000 | 7,900 | 7,900 | 1,000 |
| 1990/06/13 | 8,040 | 8,140 | 8,040 | 8,100 | 6,700 |
| 1990/06/12 | 8,000 | 8,030 | 8,000 | 8,030 | 6,600 |
| 1990/06/11 | 8,000 | 8,000 | 7,800 | 8,000 | 3,900 |
| 1990/06/08 | 8,000 | 8,100 | 8,000 | 8,010 | 5,800 |
| 1990/06/07 | 8,120 | 8,120 | 8,100 | 8,100 | 1,700 |
| 1990/06/06 | 8,250 | 8,250 | 8,200 | 8,200 | 3,600 |
| 1990/06/05 | 8,250 | 8,250 | 8,230 | 8,250 | 7,700 |
| 1990/06/04 | 8,300 | 8,310 | 8,200 | 8,250 | 2,600 |
| 1990/06/01 | 8,500 | 8,500 | 8,300 | 8,300 | 3,800 |
| 1990/05/31 | 8,200 | 8,250 | 8,200 | 8,250 | 8,500 |
| 1990/05/30 | 8,300 | 8,380 | 8,250 | 8,250 | 2,800 |
| 1990/05/29 | 8,300 | 8,400 | 8,300 | 8,400 | 8,100 |
| 1990/05/28 | 8,500 | 8,600 | 8,500 | 8,500 | 5,600 |
| 1990/05/25 | 8,300 | 8,550 | 8,250 | 8,500 | 10,000 |
| 1990/05/24 | 8,550 | 8,550 | 8,400 | 8,500 | 6,100 |
| 1990/05/23 | 8,240 | 8,600 | 8,230 | 8,500 | 10,500 |
| 1990/05/22 | 8,300 | 8,500 | 8,290 | 8,290 | 5,400 |
| 1990/05/21 | 8,500 | 8,500 | 8,400 | 8,400 | 2,100 |
| 1990/05/18 | 8,830 | 8,830 | 8,750 | 8,750 | 2,000 |
| 1990/05/17 | 8,980 | 8,980 | 8,890 | 8,890 | 5,200 |
| 1990/05/16 | 8,700 | 9,090 | 8,700 | 9,000 | 26,100 |
| 1990/05/15 | 8,800 | 8,800 | 8,700 | 8,700 | 12,100 |
| 1990/05/14 | 8,800 | 8,850 | 8,700 | 8,750 | 5,100 |
| 1990/05/11 | 8,000 | 8,700 | 8,000 | 8,700 | 6,600 |
| 1990/05/10 | 7,970 | 8,010 | 7,970 | 8,010 | 8,300 |
| 1990/05/09 | 8,000 | 8,000 | 7,900 | 7,970 | 5,900 |
| 1990/05/08 | 8,000 | 8,000 | 7,900 | 8,000 | 6,000 |
| 1990/05/07 | 7,610 | 8,000 | 7,610 | 8,000 | 4,200 |
| 1990/05/02 | 7,740 | 7,780 | 7,600 | 7,600 | 6,200 |
| 1990/05/01 | 7,860 | 7,860 | 7,780 | 7,780 | 7,400 |
| 1990/04/27 | 7,750 | 7,820 | 7,740 | 7,760 | 11,700 |
| 1990/04/26 | 7,850 | 7,850 | 7,740 | 7,740 | 5,300 |
| 1990/04/25 | 7,750 | 7,860 | 7,750 | 7,760 | 14,900 |
| 1990/04/24 | 7,600 | 7,700 | 7,600 | 7,700 | 7,400 |
| 1990/04/23 | 7,550 | 7,550 | 7,550 | 7,550 | 100 |
| 1990/04/20 | 7,500 | 7,650 | 7,500 | 7,650 | 4,500 |
| 1990/04/19 | 7,650 | 7,790 | 7,500 | 7,500 | 4,500 |
| 1990/04/18 | 7,550 | 7,600 | 7,500 | 7,600 | 1,300 |
| 1990/04/17 | 7,500 | 7,550 | 7,490 | 7,550 | 7,200 |
| 1990/04/16 | 7,500 | 7,510 | 7,450 | 7,500 | 8,600 |
| 1990/04/13 | 7,520 | 7,600 | 7,510 | 7,510 | 3,600 |
| 1990/04/12 | 7,600 | 7,700 | 7,600 | 7,610 | 9,400 |
| 1990/04/11 | 7,800 | 7,810 | 7,700 | 7,700 | 3,600 |
| 1990/04/10 | 7,500 | 7,500 | 7,300 | 7,400 | 7,700 |
| 1990/04/05 | 6,000 | 6,110 | 6,000 | 6,100 | 10,100 |
| 1990/04/04 | 6,910 | 7,010 | 6,500 | 6,500 | 17,300 |
| 1990/04/03 | 7,300 | 7,300 | 6,900 | 6,900 | 10,400 |
| 1990/04/02 | 7,300 | 7,300 | 7,300 | 7,300 | 5,000 |
| 1990/03/30 | 8,000 | 8,060 | 8,000 | 8,050 | 5,300 |
| 1990/03/29 | 8,300 | 8,310 | 8,300 | 8,310 | 6,500 |
| 1990/03/28 | 8,500 | 8,500 | 8,200 | 8,390 | 8,200 |
| 1990/03/27 | 8,770 | 8,770 | 8,500 | 8,500 | 9,800 |
| 1990/03/26 | 8,160 | 8,800 | 8,160 | 8,780 | 12,000 |
| 1990/03/23 | 7,980 | 8,120 | 7,980 | 8,120 | 13,200 |
| 1990/03/22 | 8,000 | 8,000 | 8,000 | 8,000 | 9,400 |
| 1990/03/20 | 8,850 | 8,850 | 8,850 | 8,850 | 8,900 |
| 1990/03/19 | 9,400 | 9,400 | 9,380 | 9,380 | 9,900 |
| 1990/03/16 | 9,400 | 9,620 | 9,400 | 9,500 | 7,200 |
| 1990/03/15 | 9,360 | 9,420 | 9,360 | 9,400 | 4,800 |
| 1990/03/14 | 9,410 | 9,450 | 9,350 | 9,350 | 9,300 |
| 1990/03/13 | 9,830 | 9,830 | 9,410 | 9,450 | 11,300 |
| 1990/03/12 | 9,950 | 9,950 | 9,800 | 9,840 | 26,700 |
| 1990/03/09 | 9,800 | 10,200 | 9,800 | 9,960 | 115,300 |
| 1990/03/08 | 9,520 | 9,790 | 9,410 | 9,790 | 28,700 |
| 1990/03/07 | 9,800 | 9,800 | 9,400 | 9,510 | 28,900 |
| 1990/03/06 | 9,440 | 9,880 | 9,440 | 9,730 | 55,700 |
| 1990/03/05 | 9,400 | 9,500 | 9,400 | 9,440 | 20,000 |
| 1990/03/02 | 9,210 | 9,450 | 9,190 | 9,400 | 42,700 |
| 1990/03/01 | 8,940 | 9,250 | 8,810 | 9,240 | 13,600 |
| 1990/02/28 | 9,000 | 9,000 | 8,950 | 8,950 | 3,100 |
| 1990/02/27 | 8,500 | 8,690 | 8,500 | 8,500 | 13,100 |
| 1990/02/26 | 8,790 | 8,790 | 8,370 | 8,500 | 17,300 |
| 1990/02/23 | 8,800 | 9,000 | 8,800 | 8,990 | 7,000 |
| 1990/02/22 | 9,070 | 9,070 | 8,800 | 9,000 | 4,500 |
| 1990/02/21 | 9,200 | 9,250 | 9,100 | 9,100 | 8,500 |
| 1990/02/20 | 9,300 | 9,300 | 9,200 | 9,200 | 2,000 |
| 1990/02/19 | 9,400 | 9,400 | 9,200 | 9,350 | 4,500 |
| 1990/02/16 | 9,250 | 9,410 | 9,150 | 9,410 | 5,500 |
| 1990/02/15 | 9,220 | 9,350 | 9,200 | 9,300 | 3,200 |
| 1990/02/14 | 9,250 | 9,300 | 9,210 | 9,300 | 5,700 |
| 1990/02/13 | 9,340 | 9,350 | 9,250 | 9,250 | 4,800 |
| 1990/02/09 | 9,450 | 9,450 | 9,250 | 9,400 | 5,700 |
| 1990/02/08 | 9,450 | 9,450 | 9,250 | 9,350 | 4,700 |
| 1990/02/07 | 9,470 | 9,470 | 9,250 | 9,450 | 6,800 |
| 1990/02/06 | 9,470 | 9,490 | 9,300 | 9,450 | 9,400 |
| 1990/02/05 | 9,450 | 9,500 | 9,450 | 9,480 | 8,600 |
| 1990/02/02 | 9,450 | 9,500 | 9,450 | 9,450 | 8,900 |
| 1990/02/01 | 9,290 | 9,500 | 9,200 | 9,450 | 18,300 |
| 1990/01/31 | 9,050 | 9,300 | 9,050 | 9,100 | 15,900 |
| 1990/01/30 | 9,200 | 9,200 | 9,100 | 9,150 | 6,800 |
| 1990/01/29 | 9,150 | 9,200 | 9,050 | 9,200 | 11,400 |
| 1990/01/26 | 9,000 | 9,000 | 8,950 | 8,950 | 10,200 |
| 1990/01/25 | 9,050 | 9,200 | 9,000 | 9,080 | 3,400 |
| 1990/01/24 | 9,200 | 9,200 | 9,050 | 9,050 | 8,600 |
| 1990/01/23 | 9,000 | 9,300 | 8,900 | 9,100 | 8,700 |
| 1990/01/22 | 8,940 | 9,000 | 8,910 | 9,000 | 5,700 |
| 1990/01/19 | 8,800 | 8,880 | 8,790 | 8,840 | 6,500 |
| 1990/01/18 | 9,200 | 9,200 | 8,980 | 8,980 | 11,400 |
| 1990/01/17 | 9,000 | 9,290 | 9,000 | 9,200 | 12,000 |
| 1990/01/16 | 9,200 | 9,320 | 9,000 | 9,100 | 9,800 |
| 1990/01/12 | 9,650 | 9,700 | 9,480 | 9,480 | 10,500 |
| 1990/01/11 | 9,640 | 9,640 | 9,390 | 9,480 | 9,800 |
| 1990/01/10 | 9,760 | 9,800 | 9,590 | 9,650 | 12,000 |
| 1990/01/09 | 9,880 | 9,900 | 9,700 | 9,760 | 35,700 |
| 1990/01/08 | 9,890 | 9,900 | 9,800 | 9,880 | 19,100 |
| 1990/01/05 | 9,750 | 10,000 | 9,680 | 9,920 | 148,900 |
| 1990/01/04 | 9,650 | 9,780 | 9,600 | 9,720 | 44,400 |