岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 2,442 | 2,488 | 2,438 | 2,455 | 35,700 |
| 2024/04/25 | 2,441 | 2,464 | 2,430 | 2,445 | 30,400 |
| 2024/04/24 | 2,451 | 2,471 | 2,437 | 2,451 | 44,300 |
| 2024/04/23 | 2,413 | 2,475 | 2,413 | 2,448 | 39,600 |
| 2024/04/22 | 2,400 | 2,420 | 2,383 | 2,413 | 34,200 |
| 2024/04/19 | 2,402 | 2,423 | 2,359 | 2,367 | 68,300 |
| 2024/04/18 | 2,403 | 2,429 | 2,393 | 2,424 | 23,800 |
| 2024/04/17 | 2,430 | 2,431 | 2,381 | 2,390 | 40,200 |
| 2024/04/16 | 2,488 | 2,514 | 2,423 | 2,427 | 48,600 |
| 2024/04/15 | 2,453 | 2,499 | 2,445 | 2,496 | 27,500 |
| 2024/04/12 | 2,470 | 2,496 | 2,455 | 2,475 | 42,700 |
| 2024/04/11 | 2,431 | 2,471 | 2,428 | 2,470 | 23,500 |
| 2024/04/10 | 2,417 | 2,460 | 2,416 | 2,442 | 31,700 |
| 2024/04/09 | 2,472 | 2,477 | 2,428 | 2,430 | 38,900 |
| 2024/04/08 | 2,477 | 2,484 | 2,443 | 2,450 | 73,400 |
| 2024/04/05 | 2,453 | 2,487 | 2,447 | 2,473 | 28,300 |
| 2024/04/04 | 2,521 | 2,528 | 2,503 | 2,510 | 26,000 |
| 2024/04/03 | 2,451 | 2,528 | 2,419 | 2,515 | 57,800 |
| 2024/04/02 | 2,528 | 2,538 | 2,452 | 2,464 | 70,600 |
| 2024/04/01 | 2,597 | 2,597 | 2,516 | 2,521 | 46,200 |
| 2024/03/29 | 2,574 | 2,590 | 2,551 | 2,574 | 37,500 |
| 2024/03/28 | 2,577 | 2,624 | 2,554 | 2,558 | 47,600 |
| 2024/03/27 | 2,653 | 2,661 | 2,628 | 2,645 | 41,600 |
| 2024/03/26 | 2,640 | 2,649 | 2,620 | 2,624 | 37,700 |
| 2024/03/25 | 2,698 | 2,698 | 2,635 | 2,635 | 49,500 |
| 2024/03/22 | 2,749 | 2,749 | 2,685 | 2,704 | 73,800 |
| 2024/03/21 | 2,666 | 2,711 | 2,633 | 2,699 | 45,300 |
| 2024/03/19 | 2,615 | 2,649 | 2,604 | 2,623 | 60,300 |
| 2024/03/18 | 2,670 | 2,670 | 2,615 | 2,629 | 28,700 |
| 2024/03/15 | 2,631 | 2,660 | 2,610 | 2,620 | 60,000 |
| 2024/03/14 | 2,621 | 2,660 | 2,602 | 2,627 | 38,300 |
| 2024/03/13 | 2,672 | 2,672 | 2,590 | 2,622 | 39,600 |
| 2024/03/12 | 2,624 | 2,641 | 2,572 | 2,629 | 43,700 |
| 2024/03/11 | 2,731 | 2,735 | 2,596 | 2,619 | 81,900 |
| 2024/03/08 | 2,793 | 2,832 | 2,754 | 2,754 | 141,900 |
| 2024/03/07 | 2,754 | 2,816 | 2,743 | 2,789 | 39,400 |
| 2024/03/06 | 2,678 | 2,746 | 2,666 | 2,725 | 42,000 |
| 2024/03/05 | 2,651 | 2,698 | 2,622 | 2,681 | 31,700 |
| 2024/03/04 | 2,730 | 2,730 | 2,655 | 2,670 | 56,700 |
| 2024/03/01 | 2,647 | 2,698 | 2,638 | 2,698 | 35,200 |
| 2024/02/29 | 2,643 | 2,665 | 2,622 | 2,647 | 20,800 |
| 2024/02/28 | 2,639 | 2,695 | 2,634 | 2,644 | 41,100 |
| 2024/02/27 | 2,588 | 2,667 | 2,584 | 2,640 | 59,000 |
| 2024/02/26 | 2,575 | 2,588 | 2,543 | 2,588 | 43,400 |
| 2024/02/22 | 2,545 | 2,568 | 2,519 | 2,556 | 33,800 |
| 2024/02/21 | 2,510 | 2,527 | 2,498 | 2,513 | 18,400 |
| 2024/02/20 | 2,550 | 2,568 | 2,508 | 2,523 | 26,700 |
| 2024/02/19 | 2,479 | 2,537 | 2,473 | 2,537 | 45,700 |
| 2024/02/16 | 2,461 | 2,473 | 2,435 | 2,458 | 45,100 |
| 2024/02/15 | 2,510 | 2,513 | 2,425 | 2,428 | 57,100 |
| 2024/02/14 | 2,520 | 2,533 | 2,473 | 2,489 | 54,200 |
| 2024/02/13 | 2,512 | 2,547 | 2,512 | 2,525 | 40,100 |
| 2024/02/09 | 2,493 | 2,540 | 2,473 | 2,510 | 58,100 |
| 2024/02/08 | 2,491 | 2,526 | 2,484 | 2,509 | 41,600 |
| 2024/02/07 | 2,480 | 2,510 | 2,470 | 2,495 | 35,000 |
| 2024/02/06 | 2,500 | 2,525 | 2,478 | 2,484 | 36,200 |
| 2024/02/05 | 2,512 | 2,560 | 2,505 | 2,507 | 41,100 |
| 2024/02/02 | 2,512 | 2,528 | 2,467 | 2,515 | 60,200 |
| 2024/02/01 | 2,583 | 2,595 | 2,496 | 2,512 | 101,300 |
| 2024/01/31 | 2,545 | 2,604 | 2,524 | 2,600 | 48,800 |
| 2024/01/30 | 2,569 | 2,570 | 2,546 | 2,546 | 19,400 |
| 2024/01/29 | 2,570 | 2,586 | 2,536 | 2,562 | 46,900 |
| 2024/01/26 | 2,546 | 2,603 | 2,533 | 2,570 | 41,400 |
| 2024/01/25 | 2,590 | 2,590 | 2,535 | 2,550 | 37,500 |
| 2024/01/24 | 2,465 | 2,564 | 2,465 | 2,562 | 43,800 |
| 2024/01/23 | 2,525 | 2,529 | 2,466 | 2,466 | 63,300 |
| 2024/01/22 | 2,536 | 2,549 | 2,517 | 2,517 | 30,900 |
| 2024/01/19 | 2,536 | 2,541 | 2,517 | 2,521 | 40,500 |
| 2024/01/18 | 2,524 | 2,554 | 2,516 | 2,546 | 34,000 |
| 2024/01/17 | 2,554 | 2,571 | 2,526 | 2,526 | 26,700 |
| 2024/01/16 | 2,569 | 2,571 | 2,522 | 2,541 | 25,700 |
| 2024/01/15 | 2,541 | 2,589 | 2,541 | 2,566 | 26,300 |
| 2024/01/12 | 2,571 | 2,576 | 2,528 | 2,538 | 32,700 |
| 2024/01/11 | 2,562 | 2,621 | 2,558 | 2,582 | 41,600 |
| 2024/01/10 | 2,550 | 2,572 | 2,538 | 2,549 | 34,100 |
| 2024/01/09 | 2,530 | 2,556 | 2,508 | 2,550 | 48,300 |
| 2024/01/05 | 2,511 | 2,538 | 2,491 | 2,526 | 51,200 |
| 2024/01/04 | 2,485 | 2,490 | 2,424 | 2,485 | 45,800 |