岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/22 | 2,470 | 2,470 | 2,470 | 2,470 | 600 |
1983/12/21 | 2,470 | 2,470 | 2,470 | 2,470 | 100 |
1983/12/17 | 2,480 | 2,480 | 2,480 | 2,480 | 100 |
1983/12/16 | 2,480 | 2,480 | 2,480 | 2,480 | 800 |
1983/12/15 | 2,480 | 2,480 | 2,480 | 2,480 | 200 |
1983/12/14 | 2,480 | 2,480 | 2,480 | 2,480 | 1,400 |
1983/12/13 | 2,480 | 2,480 | 2,480 | 2,480 | 1,100 |
1983/12/12 | 2,480 | 2,480 | 2,480 | 2,480 | 3,500 |
1983/12/09 | 2,470 | 2,470 | 2,470 | 2,470 | 800 |
1983/12/08 | 2,460 | 2,470 | 2,460 | 2,470 | 7,200 |
1983/12/07 | 2,460 | 2,470 | 2,460 | 2,470 | 3,000 |
1983/12/05 | 2,460 | 2,460 | 2,460 | 2,460 | 100 |
1983/12/03 | 2,460 | 2,460 | 2,460 | 2,460 | 1,200 |
1983/12/02 | 2,460 | 2,460 | 2,460 | 2,460 | 400 |
1983/12/01 | 2,460 | 2,460 | 2,460 | 2,460 | 100 |
1983/11/30 | 2,460 | 2,460 | 2,460 | 2,460 | 400 |
1983/11/29 | 2,460 | 2,460 | 2,460 | 2,460 | 600 |
1983/11/28 | 2,450 | 2,460 | 2,450 | 2,460 | 200 |
1983/11/25 | 2,470 | 2,470 | 2,470 | 2,470 | 100 |
1983/11/24 | 2,480 | 2,480 | 2,480 | 2,480 | 2,100 |
1983/11/22 | 2,480 | 2,480 | 2,480 | 2,480 | 1,200 |
1983/11/21 | 2,480 | 2,480 | 2,480 | 2,480 | 300 |
1983/11/18 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 |
1983/11/15 | 2,450 | 2,450 | 2,450 | 2,450 | 300 |
1983/11/14 | 2,450 | 2,450 | 2,450 | 2,450 | 100 |
1983/11/11 | 2,450 | 2,450 | 2,450 | 2,450 | 2,300 |
1983/11/08 | 2,450 | 2,450 | 2,450 | 2,450 | 300 |
1983/11/07 | 2,430 | 2,440 | 2,430 | 2,440 | 200 |
1983/11/05 | 2,400 | 2,400 | 2,400 | 2,400 | 600 |
1983/11/04 | 2,400 | 2,400 | 2,400 | 2,400 | 200 |
1983/11/01 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1983/10/31 | 2,400 | 2,400 | 2,400 | 2,400 | 1,100 |
1983/10/29 | 2,400 | 2,400 | 2,400 | 2,400 | 7,000 |
1983/10/28 | 2,400 | 2,400 | 2,400 | 2,400 | 12,100 |
1983/10/22 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
1983/10/21 | 2,400 | 2,400 | 2,400 | 2,400 | 1,500 |
1983/10/05 | 2,400 | 2,400 | 2,400 | 2,400 | 600 |
1983/10/03 | 2,400 | 2,400 | 2,400 | 2,400 | 200 |
1983/10/01 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/09/30 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1983/09/26 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/09/24 | 2,400 | 2,400 | 2,400 | 2,400 | 200 |
1983/09/21 | 2,400 | 2,400 | 2,400 | 2,400 | 3,200 |
1983/09/20 | 2,400 | 2,400 | 2,400 | 2,400 | 10,300 |
1983/09/19 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/09/16 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/09/12 | 2,400 | 2,400 | 2,400 | 2,400 | 100 |
1983/09/09 | 2,400 | 2,400 | 2,400 | 2,400 | 1,400 |
1983/09/06 | 2,400 | 2,400 | 2,400 | 2,400 | 200 |
1983/09/05 | 2,400 | 2,400 | 2,400 | 2,400 | 700 |
1983/09/03 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/09/01 | 2,400 | 2,400 | 2,400 | 2,400 | 800 |
1983/08/31 | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 |
1983/08/30 | 2,400 | 2,400 | 2,400 | 2,400 | 300 |
1983/08/29 | 2,400 | 2,400 | 2,400 | 2,400 | 200 |
1983/08/25 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/08/24 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1983/08/23 | 2,400 | 2,400 | 2,400 | 2,400 | 200 |
1983/08/20 | 2,400 | 2,400 | 2,400 | 2,400 | 2,200 |
1983/08/19 | 2,400 | 2,400 | 2,400 | 2,400 | 1,300 |
1983/08/11 | 2,400 | 2,400 | 2,400 | 2,400 | 10,200 |
1983/08/10 | 2,400 | 2,400 | 2,400 | 2,400 | 1,800 |
1983/08/09 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/08/08 | 2,400 | 2,400 | 2,400 | 2,400 | 300 |
1983/08/06 | 2,400 | 2,400 | 2,400 | 2,400 | 100 |
1983/08/05 | 2,400 | 2,400 | 2,400 | 2,400 | 1,100 |
1983/08/04 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/08/03 | 2,400 | 2,400 | 2,400 | 2,400 | 800 |
1983/08/02 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/08/01 | 2,400 | 2,400 | 2,400 | 2,400 | 1,700 |
1983/07/29 | 2,400 | 2,400 | 2,400 | 2,400 | 4,000 |
1983/07/27 | 2,400 | 2,400 | 2,400 | 2,400 | 9,800 |
1983/07/26 | 2,400 | 2,400 | 2,400 | 2,400 | 600 |
1983/07/25 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/07/23 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/07/22 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/07/21 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/07/20 | 2,380 | 2,400 | 2,380 | 2,400 | 2,300 |
1983/07/19 | 2,390 | 2,390 | 2,390 | 2,390 | 400 |
1983/07/13 | 2,390 | 2,390 | 2,390 | 2,390 | 600 |
1983/07/01 | 2,390 | 2,400 | 2,390 | 2,400 | 3,200 |
1983/06/27 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1983/06/22 | 2,400 | 2,400 | 2,400 | 2,400 | 3,200 |
1983/06/11 | 2,400 | 2,400 | 2,400 | 2,400 | 9,700 |
1983/05/25 | 2,400 | 2,400 | 2,400 | 2,400 | 600 |
1983/05/24 | 2,400 | 2,400 | 2,400 | 2,400 | 200 |
1983/05/23 | 2,400 | 2,400 | 2,400 | 2,400 | 2,200 |
1983/05/20 | 2,400 | 2,400 | 2,400 | 2,400 | 2,800 |
1983/05/16 | 2,400 | 2,400 | 2,400 | 2,400 | 800 |
1983/05/14 | 2,400 | 2,400 | 2,400 | 2,400 | 700 |
1983/05/11 | 2,400 | 2,400 | 2,400 | 2,400 | 4,200 |
1983/05/10 | 2,400 | 2,400 | 2,400 | 2,400 | 2,300 |
1983/04/30 | 2,400 | 2,400 | 2,400 | 2,400 | 2,100 |
1983/04/28 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/04/27 | 2,400 | 2,400 | 2,400 | 2,400 | 1,600 |
1983/04/26 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1983/04/25 | 2,390 | 2,400 | 2,390 | 2,400 | 11,700 |
1983/04/20 | 2,390 | 2,400 | 2,390 | 2,400 | 2,100 |
1983/04/19 | 2,400 | 2,400 | 2,400 | 2,400 | 300 |
1983/04/14 | 2,400 | 2,400 | 2,400 | 2,400 | 300 |
1983/04/13 | 2,400 | 2,400 | 2,400 | 2,400 | 700 |
1983/04/12 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1983/04/09 | 2,400 | 2,400 | 2,400 | 2,400 | 2,100 |
1983/04/07 | 2,400 | 2,400 | 2,400 | 2,400 | 600 |
1983/04/01 | 2,400 | 2,400 | 2,400 | 2,400 | 300 |
1983/03/31 | 2,400 | 2,400 | 2,400 | 2,400 | 1,900 |
1983/03/30 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/03/29 | 2,400 | 2,400 | 2,400 | 2,400 | 300 |
1983/03/28 | 2,400 | 2,400 | 2,380 | 2,400 | 1,400 |
1983/03/25 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/03/24 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/03/23 | 2,400 | 2,400 | 2,400 | 2,400 | 400 |
1983/03/22 | 2,400 | 2,400 | 2,400 | 2,400 | 500 |
1983/03/18 | 2,400 | 2,400 | 2,400 | 2,400 | 4,000 |
1983/03/17 | 2,390 | 2,400 | 2,390 | 2,400 | 1,000 |
1983/03/15 | 2,400 | 2,400 | 2,400 | 2,400 | 100 |
1983/03/09 | 2,410 | 2,410 | 2,410 | 2,410 | 1,200 |
1983/03/01 | 2,420 | 2,420 | 2,420 | 2,420 | 500 |
1983/02/28 | 2,410 | 2,410 | 2,410 | 2,410 | 100 |
1983/02/25 | 2,420 | 2,420 | 2,420 | 2,420 | 400 |
1983/02/22 | 2,420 | 2,420 | 2,420 | 2,420 | 3,300 |
1983/02/21 | 2,420 | 2,420 | 2,420 | 2,420 | 1,400 |
1983/02/18 | 2,410 | 2,420 | 2,410 | 2,420 | 6,400 |
1983/02/15 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
1983/02/14 | 2,410 | 2,410 | 2,410 | 2,410 | 100 |
1983/02/09 | 2,420 | 2,420 | 2,410 | 2,410 | 3,800 |
1983/02/03 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
1983/02/02 | 2,420 | 2,420 | 2,420 | 2,420 | 100 |
1983/02/01 | 2,420 | 2,420 | 2,420 | 2,420 | 5,100 |
1983/01/31 | 2,420 | 2,420 | 2,420 | 2,420 | 2,900 |
1983/01/29 | 2,420 | 2,420 | 2,420 | 2,420 | 2,000 |
1983/01/28 | 2,410 | 2,410 | 2,410 | 2,410 | 100 |
1983/01/24 | 2,410 | 2,420 | 2,410 | 2,420 | 5,100 |
1983/01/20 | 2,420 | 2,420 | 2,420 | 2,420 | 3,100 |
1983/01/19 | 2,420 | 2,420 | 2,420 | 2,420 | 200 |
1983/01/14 | 2,430 | 2,430 | 2,430 | 2,430 | 900 |
1983/01/05 | 2,430 | 2,430 | 2,430 | 2,430 | 500 |