岩手銀行(8345)の株価時系列情報
岩手銀行(8345)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 4,850 | 4,850 | 4,810 | 4,830 | 3,200 |
| 1993/12/29 | 4,700 | 4,800 | 4,700 | 4,800 | 2,200 |
| 1993/12/28 | 4,650 | 4,700 | 4,650 | 4,700 | 200 |
| 1993/12/27 | 4,560 | 4,560 | 4,560 | 4,560 | 1,700 |
| 1993/12/24 | 4,570 | 4,610 | 4,560 | 4,560 | 3,600 |
| 1993/12/22 | 4,560 | 4,560 | 4,560 | 4,560 | 2,400 |
| 1993/12/21 | 4,650 | 4,710 | 4,650 | 4,710 | 4,100 |
| 1993/12/20 | 4,850 | 4,850 | 4,800 | 4,800 | 800 |
| 1993/12/17 | 4,840 | 4,840 | 4,800 | 4,800 | 900 |
| 1993/12/16 | 4,740 | 4,790 | 4,700 | 4,700 | 4,900 |
| 1993/12/15 | 4,610 | 4,690 | 4,610 | 4,690 | 1,800 |
| 1993/12/14 | 4,730 | 4,730 | 4,710 | 4,710 | 1,200 |
| 1993/12/13 | 4,690 | 4,690 | 4,600 | 4,690 | 4,500 |
| 1993/12/10 | 4,450 | 4,480 | 4,400 | 4,480 | 9,800 |
| 1993/12/09 | 4,350 | 4,400 | 4,330 | 4,380 | 3,000 |
| 1993/12/08 | 4,420 | 4,420 | 4,320 | 4,350 | 2,200 |
| 1993/12/07 | 4,400 | 4,440 | 4,400 | 4,440 | 3,900 |
| 1993/12/06 | 4,650 | 4,650 | 4,600 | 4,600 | 4,600 |
| 1993/12/03 | 4,800 | 4,800 | 4,700 | 4,700 | 1,500 |
| 1993/12/02 | 4,650 | 4,850 | 4,650 | 4,850 | 8,900 |
| 1993/12/01 | 4,590 | 4,610 | 4,590 | 4,610 | 3,400 |
| 1993/11/30 | 4,700 | 4,700 | 4,610 | 4,610 | 3,500 |
| 1993/11/29 | 4,850 | 4,850 | 4,690 | 4,700 | 1,400 |
| 1993/11/26 | 5,000 | 5,100 | 5,000 | 5,000 | 5,300 |
| 1993/11/25 | 4,870 | 5,000 | 4,870 | 5,000 | 4,200 |
| 1993/11/24 | 4,870 | 4,870 | 4,870 | 4,870 | 1,900 |
| 1993/11/22 | 5,300 | 5,300 | 4,950 | 4,970 | 1,400 |
| 1993/11/18 | 5,110 | 5,400 | 5,100 | 5,400 | 7,200 |
| 1993/11/17 | 5,020 | 5,020 | 5,020 | 5,020 | 200 |
| 1993/11/16 | 5,020 | 5,030 | 5,020 | 5,020 | 5,200 |
| 1993/11/15 | 5,130 | 5,200 | 5,030 | 5,130 | 11,200 |
| 1993/11/12 | 5,120 | 5,160 | 5,120 | 5,120 | 2,800 |
| 1993/11/11 | 5,080 | 5,250 | 5,000 | 5,020 | 5,400 |
| 1993/11/10 | 4,950 | 5,080 | 4,950 | 5,080 | 2,800 |
| 1993/11/09 | 5,450 | 5,450 | 5,080 | 5,080 | 4,200 |
| 1993/11/08 | 5,330 | 5,450 | 5,320 | 5,450 | 800 |
| 1993/11/05 | 5,300 | 5,300 | 5,300 | 5,300 | 1,200 |
| 1993/11/04 | 5,400 | 5,600 | 5,350 | 5,600 | 1,500 |
| 1993/11/02 | 5,500 | 5,500 | 5,390 | 5,400 | 800 |
| 1993/11/01 | 5,500 | 5,500 | 5,360 | 5,360 | 200 |
| 1993/10/29 | 5,300 | 5,400 | 5,300 | 5,360 | 1,900 |
| 1993/10/28 | 5,500 | 5,500 | 5,500 | 5,500 | 300 |
| 1993/10/27 | 5,670 | 5,700 | 5,640 | 5,700 | 2,300 |
| 1993/10/26 | 5,700 | 5,700 | 5,670 | 5,670 | 6,300 |
| 1993/10/25 | 5,630 | 5,700 | 5,600 | 5,700 | 6,700 |
| 1993/10/22 | 5,650 | 5,650 | 5,620 | 5,630 | 1,600 |
| 1993/10/21 | 5,500 | 5,600 | 5,500 | 5,600 | 1,000 |
| 1993/10/20 | 5,670 | 5,670 | 5,550 | 5,550 | 2,500 |
| 1993/10/19 | 5,720 | 5,800 | 5,700 | 5,700 | 4,300 |
| 1993/10/18 | 5,700 | 5,700 | 5,700 | 5,700 | 1,900 |
| 1993/10/15 | 5,700 | 5,700 | 5,670 | 5,700 | 1,100 |
| 1993/10/14 | 5,730 | 5,750 | 5,670 | 5,700 | 3,300 |
| 1993/10/13 | 5,770 | 5,820 | 5,710 | 5,730 | 2,800 |
| 1993/10/12 | 5,750 | 5,750 | 5,750 | 5,750 | 600 |
| 1993/10/08 | 5,900 | 5,900 | 5,900 | 5,900 | 1,100 |
| 1993/10/07 | 5,700 | 5,900 | 5,700 | 5,900 | 2,000 |
| 1993/10/06 | 5,880 | 6,000 | 5,880 | 5,900 | 1,200 |
| 1993/10/05 | 5,900 | 6,000 | 5,830 | 5,980 | 1,500 |
| 1993/10/04 | 5,850 | 5,850 | 5,790 | 5,790 | 1,300 |
| 1993/10/01 | 5,800 | 5,800 | 5,750 | 5,750 | 12,100 |
| 1993/09/30 | 5,900 | 5,980 | 5,800 | 5,800 | 2,600 |
| 1993/09/29 | 6,000 | 6,000 | 5,950 | 5,950 | 2,100 |
| 1993/09/28 | 6,000 | 6,000 | 5,900 | 5,950 | 2,000 |
| 1993/09/27 | 5,990 | 6,000 | 5,950 | 6,000 | 1,200 |
| 1993/09/24 | 5,960 | 6,000 | 5,900 | 6,000 | 4,500 |
| 1993/09/22 | 5,960 | 6,030 | 5,960 | 6,030 | 1,300 |
| 1993/09/21 | 6,060 | 6,060 | 6,050 | 6,050 | 7,900 |
| 1993/09/20 | 6,080 | 6,080 | 5,960 | 5,960 | 1,100 |
| 1993/09/17 | 6,070 | 6,070 | 5,960 | 6,000 | 3,300 |
| 1993/09/16 | 6,080 | 6,100 | 6,080 | 6,090 | 4,600 |
| 1993/09/14 | 6,100 | 6,110 | 6,080 | 6,100 | 16,200 |
| 1993/09/13 | 5,950 | 6,050 | 5,950 | 6,040 | 1,400 |
| 1993/09/10 | 6,080 | 6,080 | 5,900 | 5,950 | 12,300 |
| 1993/09/09 | 6,020 | 6,090 | 6,020 | 6,090 | 2,100 |
| 1993/09/08 | 5,820 | 6,130 | 5,820 | 6,130 | 3,600 |
| 1993/09/07 | 6,250 | 6,260 | 6,210 | 6,210 | 5,800 |
| 1993/09/06 | 6,320 | 6,320 | 6,250 | 6,260 | 5,100 |
| 1993/09/03 | 6,350 | 6,400 | 6,320 | 6,350 | 6,200 |
| 1993/09/02 | 6,340 | 6,350 | 6,320 | 6,350 | 1,700 |
| 1993/09/01 | 6,320 | 6,350 | 6,270 | 6,350 | 5,600 |
| 1993/08/31 | 6,370 | 6,370 | 6,320 | 6,320 | 4,400 |
| 1993/08/30 | 6,330 | 6,350 | 6,320 | 6,350 | 4,400 |
| 1993/08/27 | 6,210 | 6,350 | 6,200 | 6,320 | 5,800 |
| 1993/08/26 | 6,170 | 6,200 | 6,170 | 6,200 | 3,200 |
| 1993/08/25 | 6,100 | 6,200 | 6,100 | 6,150 | 3,900 |
| 1993/08/24 | 6,300 | 6,300 | 6,100 | 6,100 | 3,800 |
| 1993/08/23 | 6,350 | 6,390 | 6,310 | 6,350 | 11,200 |
| 1993/08/20 | 6,250 | 6,350 | 6,230 | 6,350 | 5,800 |
| 1993/08/19 | 6,230 | 6,320 | 6,230 | 6,320 | 13,400 |
| 1993/08/18 | 6,310 | 6,320 | 6,230 | 6,230 | 5,300 |
| 1993/08/17 | 6,280 | 6,330 | 6,250 | 6,330 | 15,600 |
| 1993/08/16 | 6,210 | 6,280 | 6,150 | 6,280 | 4,800 |
| 1993/08/13 | 6,180 | 6,250 | 6,130 | 6,210 | 8,500 |
| 1993/08/12 | 6,120 | 6,180 | 6,120 | 6,170 | 13,000 |
| 1993/08/11 | 6,030 | 6,120 | 6,030 | 6,120 | 11,900 |
| 1993/08/10 | 6,020 | 6,050 | 6,020 | 6,050 | 6,400 |
| 1993/08/09 | 5,990 | 6,020 | 5,990 | 6,020 | 6,200 |
| 1993/08/06 | 6,020 | 6,020 | 5,970 | 6,000 | 8,000 |
| 1993/08/05 | 6,000 | 6,050 | 5,990 | 5,990 | 15,700 |
| 1993/08/04 | 5,870 | 5,990 | 5,870 | 5,990 | 16,200 |
| 1993/08/03 | 5,800 | 5,870 | 5,700 | 5,870 | 8,600 |
| 1993/08/02 | 5,800 | 5,800 | 5,700 | 5,700 | 2,800 |
| 1993/07/30 | 5,800 | 5,850 | 5,790 | 5,800 | 6,100 |
| 1993/07/29 | 5,760 | 5,850 | 5,750 | 5,800 | 8,600 |
| 1993/07/28 | 5,800 | 5,850 | 5,750 | 5,750 | 2,200 |
| 1993/07/27 | 5,750 | 5,750 | 5,700 | 5,750 | 5,100 |
| 1993/07/26 | 5,600 | 5,700 | 5,600 | 5,700 | 1,300 |
| 1993/07/23 | 5,650 | 5,680 | 5,600 | 5,600 | 3,000 |
| 1993/07/22 | 5,800 | 5,850 | 5,750 | 5,850 | 9,800 |
| 1993/07/21 | 5,820 | 5,850 | 5,700 | 5,850 | 2,600 |
| 1993/07/20 | 5,950 | 5,950 | 5,800 | 5,820 | 6,700 |
| 1993/07/19 | 5,950 | 6,000 | 5,900 | 5,950 | 8,000 |
| 1993/07/16 | 5,880 | 6,030 | 5,880 | 6,000 | 29,800 |
| 1993/07/15 | 5,790 | 5,830 | 5,790 | 5,830 | 20,800 |
| 1993/07/14 | 5,790 | 5,790 | 5,770 | 5,790 | 4,700 |
| 1993/07/13 | 5,750 | 5,790 | 5,750 | 5,790 | 8,500 |
| 1993/07/12 | 5,790 | 5,790 | 5,750 | 5,750 | 3,700 |
| 1993/07/09 | 5,780 | 5,790 | 5,780 | 5,780 | 3,300 |
| 1993/07/08 | 5,760 | 5,800 | 5,760 | 5,760 | 16,300 |
| 1993/07/07 | 5,800 | 5,800 | 5,760 | 5,760 | 9,500 |
| 1993/07/06 | 5,750 | 5,800 | 5,750 | 5,800 | 6,600 |
| 1993/07/05 | 5,630 | 5,690 | 5,630 | 5,690 | 2,200 |
| 1993/07/02 | 5,750 | 5,750 | 5,600 | 5,600 | 3,500 |
| 1993/07/01 | 5,720 | 5,750 | 5,700 | 5,750 | 6,600 |
| 1993/06/30 | 5,600 | 5,750 | 5,600 | 5,750 | 6,400 |
| 1993/06/29 | 5,740 | 5,740 | 5,680 | 5,700 | 2,600 |
| 1993/06/28 | 5,620 | 5,750 | 5,620 | 5,720 | 1,600 |
| 1993/06/25 | 5,740 | 5,750 | 5,600 | 5,750 | 7,900 |
| 1993/06/24 | 5,600 | 5,750 | 5,600 | 5,740 | 9,000 |
| 1993/06/23 | 5,690 | 5,750 | 5,640 | 5,740 | 6,900 |
| 1993/06/22 | 5,200 | 5,590 | 5,200 | 5,590 | 3,400 |
| 1993/06/21 | 5,560 | 5,560 | 5,250 | 5,250 | 3,700 |
| 1993/06/18 | 5,450 | 5,460 | 5,440 | 5,460 | 1,400 |
| 1993/06/17 | 5,400 | 5,600 | 5,350 | 5,350 | 5,500 |
| 1993/06/16 | 5,800 | 5,800 | 5,490 | 5,600 | 6,400 |
| 1993/06/15 | 5,940 | 6,000 | 5,890 | 5,890 | 19,700 |
| 1993/06/14 | 5,650 | 5,950 | 5,650 | 5,890 | 28,200 |
| 1993/06/11 | 5,700 | 5,700 | 5,560 | 5,650 | 21,100 |
| 1993/06/10 | 5,500 | 5,550 | 5,500 | 5,500 | 7,300 |
| 1993/06/08 | 5,550 | 5,650 | 5,520 | 5,540 | 14,900 |
| 1993/06/07 | 5,130 | 5,500 | 5,100 | 5,450 | 14,300 |
| 1993/06/04 | 5,130 | 5,150 | 5,100 | 5,140 | 7,300 |
| 1993/06/03 | 5,000 | 5,150 | 5,000 | 5,130 | 6,300 |
| 1993/06/02 | 5,110 | 5,110 | 5,050 | 5,050 | 3,900 |
| 1993/06/01 | 5,000 | 5,110 | 5,000 | 5,110 | 5,900 |
| 1993/05/31 | 5,110 | 5,150 | 5,100 | 5,100 | 2,800 |
| 1993/05/28 | 5,070 | 5,100 | 5,070 | 5,100 | 7,000 |
| 1993/05/27 | 4,950 | 5,050 | 4,950 | 5,000 | 8,200 |
| 1993/05/26 | 4,900 | 4,900 | 4,880 | 4,900 | 5,000 |
| 1993/05/25 | 5,000 | 5,000 | 5,000 | 5,000 | 5,400 |
| 1993/05/24 | 5,000 | 5,000 | 5,000 | 5,000 | 9,600 |
| 1993/05/21 | 5,000 | 5,010 | 5,000 | 5,010 | 2,900 |
| 1993/05/20 | 4,920 | 4,950 | 4,920 | 4,950 | 1,400 |
| 1993/05/19 | 4,920 | 5,000 | 4,920 | 5,000 | 600 |
| 1993/05/18 | 5,050 | 5,050 | 4,910 | 4,920 | 800 |
| 1993/05/17 | 4,960 | 4,960 | 4,960 | 4,960 | 300 |
| 1993/05/14 | 5,040 | 5,040 | 4,910 | 4,960 | 4,000 |
| 1993/05/13 | 5,050 | 5,050 | 5,040 | 5,040 | 2,000 |
| 1993/05/12 | 5,030 | 5,100 | 5,030 | 5,050 | 3,900 |
| 1993/05/11 | 4,960 | 5,060 | 4,960 | 5,020 | 13,600 |
| 1993/05/10 | 4,900 | 4,930 | 4,900 | 4,930 | 5,700 |
| 1993/05/07 | 4,900 | 4,900 | 4,890 | 4,900 | 3,300 |
| 1993/05/06 | 4,850 | 4,900 | 4,850 | 4,900 | 5,000 |
| 1993/04/30 | 4,680 | 4,800 | 4,680 | 4,800 | 2,600 |
| 1993/04/28 | 4,500 | 4,630 | 4,500 | 4,630 | 7,300 |
| 1993/04/27 | 4,430 | 4,480 | 4,430 | 4,480 | 800 |
| 1993/04/26 | 4,500 | 4,500 | 4,480 | 4,480 | 3,500 |
| 1993/04/23 | 4,460 | 4,500 | 4,460 | 4,470 | 1,400 |
| 1993/04/22 | 4,500 | 4,500 | 4,450 | 4,500 | 1,600 |
| 1993/04/21 | 4,500 | 4,500 | 4,350 | 4,350 | 800 |
| 1993/04/20 | 4,590 | 4,590 | 4,550 | 4,550 | 500 |
| 1993/04/19 | 4,590 | 4,590 | 4,590 | 4,590 | 200 |
| 1993/04/16 | 4,750 | 4,780 | 4,730 | 4,730 | 4,000 |
| 1993/04/15 | 4,670 | 4,750 | 4,640 | 4,750 | 2,800 |
| 1993/04/14 | 4,600 | 4,620 | 4,600 | 4,620 | 4,300 |
| 1993/04/13 | 4,510 | 4,600 | 4,510 | 4,600 | 1,800 |
| 1993/04/12 | 4,450 | 4,500 | 4,450 | 4,500 | 600 |
| 1993/04/09 | 4,550 | 4,550 | 4,450 | 4,450 | 1,100 |
| 1993/04/08 | 4,760 | 4,800 | 4,650 | 4,650 | 8,500 |
| 1993/04/07 | 4,240 | 4,650 | 4,240 | 4,650 | 11,800 |
| 1993/04/06 | 4,280 | 4,310 | 4,280 | 4,290 | 6,200 |
| 1993/04/05 | 4,140 | 4,250 | 4,140 | 4,180 | 9,400 |
| 1993/04/02 | 4,100 | 4,100 | 4,090 | 4,090 | 2,100 |
| 1993/04/01 | 4,070 | 4,070 | 3,950 | 3,950 | 1,900 |
| 1993/03/30 | 4,100 | 4,100 | 4,070 | 4,070 | 2,600 |
| 1993/03/29 | 4,070 | 4,090 | 4,060 | 4,080 | 1,000 |
| 1993/03/26 | 4,080 | 4,130 | 4,060 | 4,060 | 1,900 |
| 1993/03/24 | 4,180 | 4,190 | 4,050 | 4,050 | 1,400 |
| 1993/03/23 | 4,180 | 4,180 | 4,180 | 4,180 | 16,900 |
| 1993/03/22 | 4,200 | 4,250 | 4,180 | 4,190 | 20,800 |
| 1993/03/19 | 4,050 | 4,200 | 4,050 | 4,200 | 5,300 |
| 1993/03/18 | 3,810 | 3,970 | 3,810 | 3,970 | 2,400 |
| 1993/03/17 | 3,810 | 3,810 | 3,810 | 3,810 | 100 |
| 1993/03/16 | 3,760 | 3,800 | 3,740 | 3,800 | 3,200 |
| 1993/03/15 | 3,750 | 3,760 | 3,700 | 3,760 | 11,400 |
| 1993/03/12 | 3,800 | 3,810 | 3,750 | 3,750 | 5,100 |
| 1993/03/11 | 3,830 | 3,850 | 3,830 | 3,830 | 4,100 |
| 1993/03/10 | 3,850 | 3,850 | 3,850 | 3,850 | 800 |
| 1993/03/09 | 3,820 | 3,850 | 3,810 | 3,850 | 9,200 |
| 1993/03/08 | 3,830 | 3,840 | 3,800 | 3,820 | 4,300 |
| 1993/03/05 | 3,850 | 3,850 | 3,840 | 3,840 | 1,300 |
| 1993/03/04 | 3,940 | 3,940 | 3,900 | 3,900 | 500 |
| 1993/03/03 | 3,940 | 3,950 | 3,940 | 3,950 | 500 |
| 1993/03/02 | 3,950 | 3,950 | 3,950 | 3,950 | 300 |
| 1993/03/01 | 3,990 | 3,990 | 3,950 | 3,950 | 1,800 |
| 1993/02/26 | 4,000 | 4,000 | 3,990 | 3,990 | 4,800 |
| 1993/02/25 | 4,000 | 4,000 | 3,990 | 3,990 | 2,300 |
| 1993/02/24 | 4,000 | 4,000 | 4,000 | 4,000 | 500 |
| 1993/02/23 | 4,000 | 4,000 | 4,000 | 4,000 | 500 |
| 1993/02/22 | 4,000 | 4,000 | 4,000 | 4,000 | 500 |
| 1993/02/19 | 4,000 | 4,020 | 4,000 | 4,020 | 2,400 |
| 1993/02/18 | 4,050 | 4,050 | 4,000 | 4,000 | 2,100 |
| 1993/02/17 | 4,020 | 4,020 | 4,020 | 4,020 | 500 |
| 1993/02/16 | 4,060 | 4,060 | 4,020 | 4,020 | 400 |
| 1993/02/12 | 4,060 | 4,060 | 4,060 | 4,060 | 800 |
| 1993/02/09 | 4,150 | 4,160 | 4,150 | 4,160 | 700 |
| 1993/02/08 | 4,100 | 4,150 | 4,100 | 4,150 | 300 |
| 1993/02/05 | 4,100 | 4,100 | 4,050 | 4,100 | 700 |
| 1993/02/04 | 4,100 | 4,100 | 4,050 | 4,050 | 800 |
| 1993/02/03 | 4,100 | 4,100 | 4,090 | 4,100 | 800 |
| 1993/02/02 | 4,200 | 4,210 | 4,100 | 4,100 | 1,900 |
| 1993/02/01 | 4,200 | 4,200 | 4,200 | 4,200 | 100 |
| 1993/01/29 | 4,200 | 4,250 | 4,200 | 4,250 | 4,100 |
| 1993/01/28 | 4,100 | 4,200 | 4,100 | 4,200 | 500 |
| 1993/01/27 | 4,100 | 4,200 | 4,100 | 4,200 | 1,300 |
| 1993/01/26 | 4,100 | 4,150 | 4,100 | 4,150 | 2,100 |
| 1993/01/25 | 4,100 | 4,100 | 4,100 | 4,100 | 700 |
| 1993/01/22 | 4,100 | 4,100 | 4,100 | 4,100 | 300 |
| 1993/01/21 | 4,100 | 4,100 | 4,100 | 4,100 | 500 |
| 1993/01/20 | 4,100 | 4,100 | 4,100 | 4,100 | 500 |
| 1993/01/19 | 4,100 | 4,100 | 4,050 | 4,050 | 700 |
| 1993/01/12 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1993/01/08 | 4,320 | 4,320 | 4,320 | 4,320 | 1,100 |
| 1993/01/07 | 4,320 | 4,320 | 4,320 | 4,320 | 4,300 |
| 1993/01/06 | 4,320 | 4,330 | 4,320 | 4,320 | 3,300 |
| 1993/01/05 | 4,330 | 4,330 | 4,330 | 4,330 | 400 |
| 1993/01/04 | 4,320 | 4,320 | 4,320 | 4,320 | 3,500 |